Indicators

Lumentum Holdings (NQ: LITE )

42.55 +1.15 (+2.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.09	54.82	51.84	53.81	2,133,714	+1.30(+2.48%)
Feb 27, 2023	54.53	54.56	52.36	52.51	1,751,441	-1.32(-2.45%)
Feb 24, 2023	56.87	56.87	52.03	53.83	3,638,299	-4.07(-7.03%)
Feb 23, 2023	57.72	58.36	56.81	57.90	1,257,336	+0.95(+1.67%)
Feb 22, 2023	57.05	57.66	56.69	56.95	878,375	-0.01(-0.02%)
Feb 21, 2023	57.42	58.10	56.75	56.96	1,198,604	-1.20(-2.06%)
Feb 17, 2023	58.36	58.93	57.42	58.16	673,778	-0.25(-0.43%)
Feb 16, 2023	58.97	59.28	58.29	58.41	664,218	-1.52(-2.54%)
Feb 15, 2023	58.92	59.94	58.64	59.93	534,555	+0.61(+1.03%)
Feb 14, 2023	58.67	59.78	57.84	59.32	828,248	+0.22(+0.37%)
Feb 13, 2023	59.64	59.68	58.39	59.10	981,104	-0.30(-0.51%)
Feb 10, 2023	58.14	59.96	57.18	59.40	1,083,525	-0.90(-1.49%)
Feb 09, 2023	59.70	62.37	57.50	60.30	1,722,030	-0.87(-1.42%)
Feb 08, 2023	61.31	62.09	60.54	61.17	1,346,734	-0.27(-0.44%)
Feb 07, 2023	60.40	61.60	59.69	61.44	868,509	+0.52(+0.85%)
Feb 06, 2023	61.24	61.85	60.38	60.92	696,074	-1.02(-1.65%)
Feb 03, 2023	61.53	62.34	60.96	61.94	705,337	-0.42(-0.67%)
Feb 02, 2023	61.43	63.44	61.28	62.36	1,183,851	+1.56(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.