Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 96.03 98.36 90.34 90.69 705,019 -5.95(-6.16%)
Apr 28, 2022 98.36 103.74 92.16 96.64 838,833 +0.21(+0.22%)
Apr 27, 2022 96.12 98.08 95.62 96.44 414,276 +0.23(+0.24%)
Apr 26, 2022 101.64 102.11 95.17 96.21 504,124 -5.59(-5.50%)
Apr 25, 2022 97.25 102.00 97.25 101.80 428,158 +3.77(+3.84%)
Apr 22, 2022 100.30 100.30 96.47 98.04 400,075 -2.23(-2.23%)
Apr 21, 2022 105.65 107.34 99.64 100.27 447,757 -4.06(-3.89%)
Apr 20, 2022 107.19 108.28 103.87 104.33 342,316 -2.36(-2.21%)
Apr 19, 2022 102.21 109.79 102.19 106.70 726,228 +4.23(+4.13%)
Apr 18, 2022 100.00 102.54 97.93 102.47 462,467 +1.73(+1.72%)
Apr 14, 2022 107.55 109.19 100.44 100.74 556,141 -6.73(-6.26%)
Apr 13, 2022 105.94 108.55 105.79 107.47 396,027 +1.34(+1.27%)
Apr 12, 2022 107.90 110.53 105.51 106.12 569,540 +0.17(+0.16%)
Apr 11, 2022 108.51 109.74 104.52 105.95 631,375 -4.18(-3.80%)
Apr 08, 2022 109.87 112.01 108.41 110.14 380,390 +0.28(+0.25%)
Apr 07, 2022 109.12 110.70 107.27 109.86 521,621 +1.15(+1.05%)
Apr 06, 2022 109.36 110.35 105.79 108.71 477,040 -2.78(-2.49%)
Apr 05, 2022 113.88 114.34 109.63 111.49 489,452 -3.11(-2.72%)
Apr 04, 2022 115.22 117.91 112.88 114.60 559,839 -0.35(-0.30%)
Apr 01, 2022 116.81 117.45 113.74 114.95 496,850 -1.04(-0.89%)
Mar 31, 2022 118.31 120.56 115.85 115.99 566,659 -1.76(-1.49%)
Mar 30, 2022 117.14 121.67 115.77 117.75 653,955 -0.54(-0.46%)
Mar 29, 2022 112.58 120.10 111.83 118.29 1,029,975 +8.78(+8.01%)
Mar 28, 2022 107.73 110.39 107.73 109.51 406,113 +1.97(+1.83%)
Mar 25, 2022 111.19 112.68 106.71 107.55 404,657 -3.15(-2.85%)
Mar 24, 2022 110.96 111.51 108.72 110.70 353,209 -0.26(-0.23%)
Mar 23, 2022 112.91 113.91 110.54 110.96 543,447 -1.77(-1.57%)
Mar 22, 2022 113.51 115.04 112.40 112.72 549,131 +0.82(+0.73%)
Mar 21, 2022 115.59 117.36 110.08 111.90 631,685 -3.69(-3.19%)
Mar 18, 2022 111.58 116.03 107.60 115.59 1,349,217 -0.09(-0.07%)
Mar 17, 2022 117.90 121.29 113.35 115.67 785,847 -2.17(-1.84%)
Mar 16, 2022 112.33 119.03 111.99 117.84 775,064 +9.71(+8.98%)
Mar 15, 2022 109.99 110.66 105.55 108.13 993,328 -3.49(-3.13%)
Mar 14, 2022 116.92 119.55 110.29 111.63 496,688 -5.87(-5.00%)
Mar 11, 2022 121.30 122.22 116.41 117.50 483,990 -3.49(-2.88%)
Mar 10, 2022 124.64 125.22 120.77 120.98 537,480 -6.54(-5.13%)
Mar 09, 2022 124.46 128.93 124.46 127.53 415,557 +4.34(+3.52%)
Mar 08, 2022 120.48 127.49 118.39 123.19 416,017 +2.72(+2.26%)
Mar 07, 2022 130.84 133.77 120.17 120.47 629,663 -10.16(-7.78%)
Mar 04, 2022 130.20 131.84 126.06 130.62 458,693 -1.15(-0.88%)
Mar 03, 2022 140.06 142.03 131.13 131.78 340,940 -6.45(-4.66%)
Mar 02, 2022 140.27 141.28 135.88 138.23 294,602 -1.79(-1.28%)
Mar 01, 2022 138.69 143.50 137.12 140.02 489,321 +1.40(+1.01%)
Feb 28, 2022 133.59 138.75 130.98 138.62 801,236 +5.03(+3.76%)
Feb 25, 2022 135.44 134.00 129.57 133.59 458,423 +0.92(+0.69%)
Feb 24, 2022 128.45 132.97 127.36 132.68 650,094 -0.22(-0.17%)
Feb 23, 2022 138.82 139.50 132.20 132.90 680,770 -5.51(-3.98%)
Feb 22, 2022 141.51 144.00 135.92 138.41 493,428 -4.93(-3.44%)
Feb 18, 2022 143.34 0 -4.73(-3.20%)
Feb 17, 2022 152.70 153.56 147.93 148.07 645,071 -7.06(-4.55%)
Feb 16, 2022 143.05 157.22 142.42 155.12 963,889 +4.75(+3.16%)
Feb 15, 2022 151.63 154.18 147.90 150.38 582,102 +0.99(+0.66%)
Feb 14, 2022 147.52 150.28 146.09 149.38 566,260 +2.80(+1.91%)
Feb 11, 2022 147.15 148.75 143.91 146.58 616,715 +1.50(+1.03%)
Feb 10, 2022 143.56 149.53 143.56 145.08 678,299 -1.81(-1.23%)
Feb 09, 2022 144.17 147.27 142.74 146.90 470,522 +4.92(+3.47%)
Feb 08, 2022 141.08 145.24 140.58 141.97 713,136 +0.42(+0.30%)
Feb 07, 2022 142.58 145.88 141.11 141.55 385,073 -0.87(-0.61%)
Feb 04, 2022 143.41 144.89 140.47 142.42 377,331 -0.97(-0.68%)
Feb 03, 2022 145.07 143.40 305,316 -2.91(-1.99%)
Feb 02, 2022 150.56 151.43 145.35 146.30 284,792 -3.00(-2.01%)
Feb 01, 2022 147.36 149.78 144.93 149.30 464,819 +3.15(+2.15%)
Jan 31, 2022 143.26 146.15 380,536 +2.58(+1.79%)
Jan 28, 2022 137.91 143.67 134.27 143.58 368,218 +6.28(+4.58%)
Jan 27, 2022 138.19 143.48 136.16 137.29 385,765 -0.79(-0.57%)
Jan 26, 2022 142.88 148.78 137.08 138.08 514,415 -2.79(-1.98%)
Jan 25, 2022 138.06 144.30 134.46 140.88 822,177 +0.91(+0.65%)
Jan 24, 2022 132.86 140.52 130.08 139.97 462,669 +4.74(+3.51%)
Jan 21, 2022 132.24 137.13 131.13 135.23 597,596 +1.85(+1.39%)
Jan 20, 2022 140.23 141.85 133.26 133.38 387,171 -5.12(-3.70%)
Jan 19, 2022 138.49 142.24 138.27 138.50 249,518 +0.04(+0.03%)
Jan 18, 2022 145.64 146.24 138.36 138.46 445,820 -9.36(-6.33%)
Jan 14, 2022 147.82 0 -0.13(-0.09%)
Jan 13, 2022 154.00 154.99 147.69 147.95 252,342 -5.47(-3.56%)
Jan 12, 2022 154.40 156.92 153.30 153.42 214,173 -2.40(-1.54%)
Jan 11, 2022 152.85 156.38 150.50 155.82 283,850 +3.28(+2.15%)
Jan 10, 2022 154.50 154.53 147.81 152.54 360,441 -3.62(-2.32%)
Jan 07, 2022 162.39 164.67 156.16 156.16 326,800 -7.06(-4.32%)
Jan 06, 2022 159.38 165.53 159.17 163.22 349,078 +4.77(+3.01%)
Jan 05, 2022 162.32 162.60 157.22 158.45 461,496 -2.17(-1.35%)
Jan 04, 2022 163.81 164.11 158.53 160.63 464,261 -3.71(-2.26%)
Jan 03, 2022 164.98 166.69 162.32 164.34 216,503 -0.46(-0.28%)
Dec 31, 2021 167.98 168.22 164.65 164.79 198,249 -3.42(-2.04%)
Dec 30, 2021 163.76 170.40 160.59 168.22 351,651 +4.04(+2.46%)
Dec 29, 2021 163.94 165.53 162.56 164.18 232,547 -0.53(-0.32%)
Dec 28, 2021 164.79 167.40 164.52 164.71 174,011 -0.33(-0.20%)
Dec 27, 2021 164.88 166.44 163.63 165.04 181,792 +0.09(+0.05%)
Dec 23, 2021 163.08 166.01 162.32 164.96 127,381 +2.34(+1.44%)
Dec 22, 2021 161.24 163.16 157.54 162.62 275,236 +0.35(+0.22%)
Dec 21, 2021 158.95 164.98 158.34 162.27 237,453 +3.87(+2.44%)
Dec 20, 2021 154.62 159.66 152.83 158.40 399,497 +1.53(+0.97%)
Dec 17, 2021 152.38 158.93 149.32 156.87 652,304 +3.59(+2.34%)
Dec 16, 2021 161.48 161.58 150.96 153.28 387,531 -5.42(-3.41%)
Dec 15, 2021 157.52 159.65 152.59 158.70 408,225 +2.19(+1.40%)
Dec 14, 2021 153.44 158.31 153.28 156.51 356,687 +0.45(+0.29%)
Dec 13, 2021 155.04 158.09 154.33 156.06 282,413 -0.09(-0.06%)
Dec 10, 2021 160.77 161.53 154.56 156.16 269,045 -3.88(-2.43%)
Dec 09, 2021 163.38 166.55 159.65 160.04 281,914 -5.83(-3.51%)
Dec 08, 2021 159.01 166.89 157.59 165.86 378,561 +7.90(+5.00%)
Dec 07, 2021 156.86 160.22 155.60 157.97 286,708 +3.71(+2.41%)
Dec 06, 2021 148.81 154.59 146.41 154.26 357,552 +6.03(+4.07%)
Dec 03, 2021 152.46 153.06 145.65 148.23 328,917 -3.82(-2.51%)
Dec 02, 2021 151.06 156.26 150.38 152.05 410,927 +0.76(+0.50%)
Dec 01, 2021 156.81 160.94 150.28 151.29 335,849 -1.87(-1.22%)
Nov 30, 2021 155.30 156.72 151.63 153.16 433,854 -3.19(-2.04%)
Nov 29, 2021 162.07 162.55 155.62 156.35 265,140 -3.45(-2.16%)
Nov 26, 2021 157.33 161.58 157.28 159.80 229,158 -0.75(-0.47%)
Nov 24, 2021 159.35 162.32 158.34 160.55 331,371 -0.20(-0.13%)
Nov 23, 2021 163.18 164.73 161.47 160.75 229,531 -2.43(-1.49%)
Nov 22, 2021 169.39 170.33 162.37 163.18 268,577 -5.49(-3.26%)
Nov 19, 2021 164.09 169.50 163.59 168.68 344,611 +4.70(+2.87%)
Nov 18, 2021 159.03 164.06 162.79 163.97 296,802 +5.73(+3.62%)
Nov 17, 2021 159.34 161.28 156.32 158.24 275,559 -2.23(-1.39%)
Nov 16, 2021 159.12 162.05 157.67 160.47 198,171 +1.22(+0.77%)
Nov 15, 2021 160.35 163.19 157.64 159.25 393,658 -2.53(-1.56%)
Nov 12, 2021 164.63 166.17 160.87 161.78 347,743 -1.84(-1.12%)
Nov 11, 2021 163.41 166.74 160.13 163.62 337,478 +0.65(+0.40%)
Nov 10, 2021 157.83 162.97 447,938 +3.16(+1.98%)
Nov 09, 2021 163.95 165.04 157.91 159.81 426,322 -2.45(-1.51%)
Nov 08, 2021 158.69 164.31 156.88 162.25 503,664 +3.42(+2.15%)
Nov 05, 2021 156.60 160.40 155.96 158.83 796,543 +2.55(+1.63%)
Nov 04, 2021 144.34 156.43 144.34 156.28 635,310 +11.97(+8.29%)
Nov 03, 2021 140.18 155.77 137.66 144.31 2,755,709 -16.10(-10.04%)
Nov 02, 2021 165.29 166.89 157.75 160.42 444,186 -5.10(-3.08%)
Nov 01, 2021 164.81 167.06 162.85 165.51 248,430 +1.20(+0.73%)
Oct 29, 2021 159.58 165.88 159.51 164.31 258,443 +3.68(+2.29%)
Oct 28, 2021 162.75 164.84 159.81 160.63 224,721 -1.52(-0.94%)
Oct 27, 2021 163.30 165.64 161.96 162.16 243,979 -1.86(-1.13%)
Oct 26, 2021 166.66 162.96 164.02 262,695 -1.40(-0.85%)
Oct 25, 2021 165.13 166.65 163.64 165.42 204,303 +1.04(+0.63%)
Oct 22, 2021 162.76 165.01 161.62 164.38 236,279 +2.80(+1.73%)
Oct 21, 2021 159.58 162.27 158.95 161.58 133,349 +2.40(+1.51%)
Oct 20, 2021 162.72 162.72 157.41 159.18 283,808 -3.61(-2.22%)
Oct 19, 2021 161.68 165.83 160.84 162.79 171,686 +1.31(+0.81%)
Oct 18, 2021 164.48 164.84 161.46 161.48 215,346 -2.21(-1.35%)
Oct 15, 2021 168.47 169.41 162.96 163.69 357,848 -2.30(-1.38%)
Oct 14, 2021 162.39 167.25 161.03 165.99 456,564 +5.34(+3.33%)
Oct 13, 2021 158.84 160.77 155.56 160.64 408,446 +3.31(+2.11%)
Oct 12, 2021 153.43 157.51 153.07 157.33 446,160 +5.55(+3.65%)
Oct 11, 2021 151.52 152.51 149.38 151.78 259,446 +1.47(+0.98%)
Oct 08, 2021 153.73 153.73 149.49 150.32 193,156 -2.72(-1.77%)
Oct 07, 2021 152.37 156.60 152.37 153.03 268,752 +0.16(+0.11%)
Oct 06, 2021 156.45 157.68 152.21 152.87 355,433 -5.38(-3.40%)
Oct 05, 2021 160.24 162.50 158.22 158.25 400,820 -2.60(-1.62%)
Oct 04, 2021 160.24 161.36 158.70 160.85 380,149 -0.57(-0.35%)
Oct 01, 2021 158.62 162.50 155.41 161.43 324,444 +5.25(+3.36%)
Sep 30, 2021 157.45 160.18 155.99 156.18 264,447 -0.92(-0.59%)
Sep 29, 2021 159.19 159.83 155.90 157.10 298,902 -0.57(-0.36%)
Sep 28, 2021 165.75 166.18 157.00 157.67 534,412 -9.53(-5.70%)
Sep 27, 2021 171.09 171.49 166.71 167.20 325,216 -5.72(-3.31%)
Sep 24, 2021 173.96 175.30 171.49 172.91 190,559 -1.66(-0.95%)
Sep 23, 2021 175.57 177.45 174.38 174.57 190,566 -0.77(-0.44%)
Sep 22, 2021 173.53 177.65 173.25 175.34 259,240 +2.74(+1.59%)
Sep 21, 2021 172.66 174.54 170.91 172.60 212,895 -0.47(-0.27%)
Sep 20, 2021 172.38 173.57 170.52 173.07 228,938 -1.51(-0.86%)
Sep 17, 2021 177.47 178.49 173.89 174.57 572,904 -1.44(-0.82%)
Sep 16, 2021 173.08 177.76 173.08 176.01 272,557 +3.86(+2.24%)
Sep 15, 2021 170.87 172.56 168.83 172.15 263,030 +1.67(+0.98%)
Sep 14, 2021 173.06 173.82 169.80 170.49 212,273 -1.74(-1.01%)
Sep 13, 2021 177.22 177.22 169.91 172.23 266,185 -2.96(-1.69%)
Sep 10, 2021 173.42 176.04 172.10 175.19 360,741 +3.10(+1.80%)
Sep 09, 2021 168.45 172.63 167.74 172.10 292,435 +3.65(+2.17%)
Sep 08, 2021 171.48 172.21 165.67 168.45 248,186 -0.94(-0.56%)
Sep 07, 2021 167.28 169.56 166.05 169.39 666,101 +1.75(+1.05%)
Sep 03, 2021 168.02 169.54 166.38 167.64 218,421 -0.50(-0.29%)
Sep 02, 2021 167.06 168.54 166.24 168.13 192,621 +1.96(+1.18%)
Sep 01, 2021 164.46 166.44 162.33 166.17 247,500 +2.37(+1.45%)
Aug 31, 2021 162.11 165.37 160.30 163.80 284,749 +1.78(+1.10%)
Aug 30, 2021 163.86 164.64 161.57 162.02 179,696 -1.72(-1.05%)
Aug 27, 2021 160.54 164.09 160.54 163.73 230,997 +3.27(+2.04%)
Aug 26, 2021 159.79 161.53 158.32 160.46 146,253 -0.23(-0.14%)
Aug 25, 2021 160.84 162.36 159.67 160.69 195,316 -0.20(-0.12%)
Aug 24, 2021 159.25 162.74 158.17 160.89 228,664 +2.23(+1.40%)
Aug 23, 2021 159.47 160.58 157.87 158.66 183,005 +0.34(+0.22%)
Aug 20, 2021 155.68 158.52 155.47 158.32 203,807 +2.37(+1.52%)
Aug 19, 2021 157.90 159.14 155.33 155.95 251,269 -2.22(-1.40%)
Aug 18, 2021 159.79 160.52 158.00 158.17 197,508 -1.46(-0.91%)
Aug 17, 2021 160.45 160.45 157.00 159.62 268,507 -1.64(-1.02%)
Aug 16, 2021 161.17 162.14 159.71 161.26 150,259 -0.73(-0.45%)
Aug 13, 2021 160.22 163.36 159.88 162.00 205,334 +1.21(+0.75%)
Aug 12, 2021 158.51 161.56 157.75 160.79 170,394 +2.71(+1.71%)
Aug 11, 2021 160.93 160.93 155.47 158.08 363,211 -2.86(-1.77%)
Aug 10, 2021 164.68 165.71 159.94 160.94 403,879 -3.04(-1.86%)
Aug 09, 2021 168.04 168.04 163.96 163.98 305,952 -4.18(-2.48%)
Aug 06, 2021 168.06 169.03 165.71 168.16 305,764 +0.16(+0.10%)
Aug 05, 2021 167.97 168.55 165.16 168.00 281,723 +0.55(+0.33%)
Aug 04, 2021 163.62 167.72 163.22 167.45 357,649 +2.87(+1.75%)
Aug 03, 2021 162.05 164.66 160.54 164.57 368,065 +2.05(+1.26%)
Aug 02, 2021 164.22 164.22 159.74 162.53 402,677 -0.51(-0.32%)
Jul 30, 2021 163.62 168.16 162.22 163.04 459,604 -2.75(-1.66%)
Jul 29, 2021 159.05 169.24 158.66 165.79 694,162 +7.70(+4.87%)
Jul 28, 2021 146.57 158.72 161.72 158.09 870,707 -3.63(-2.24%)
Jul 27, 2021 159.44 162.34 156.72 161.72 543,813 +2.67(+1.68%)
Jul 26, 2021 161.44 163.70 157.38 159.04 310,256 -2.60(-1.61%)
Jul 23, 2021 159.75 161.76 158.22 161.64 396,146 +1.92(+1.20%)
Jul 22, 2021 151.73 161.20 150.84 159.72 744,165 +7.94(+5.23%)
Jul 21, 2021 150.51 153.94 150.51 151.78 325,609 +1.44(+0.96%)
Jul 20, 2021 148.75 152.03 147.48 150.34 350,967 +3.05(+2.07%)
Jul 19, 2021 143.71 150.05 142.79 147.30 345,036 -0.14(-0.10%)
Jul 16, 2021 148.50 150.15 146.82 147.44 320,149 +0.67(+0.45%)
Jul 15, 2021 146.50 147.30 143.96 146.78 256,999 +0.04(+0.03%)
Jul 14, 2021 151.64 152.10 145.94 146.74 301,199 -4.54(-3.00%)
Jul 13, 2021 147.86 155.82 146.99 151.28 463,538 +3.20(+2.16%)
Jul 12, 2021 150.85 151.15 147.64 148.08 270,047 -2.37(-1.58%)
Jul 09, 2021 149.42 151.63 148.06 150.45 287,159 +1.87(+1.26%)
Jul 08, 2021 145.88 149.80 144.66 148.58 268,271 -0.06(-0.04%)
Jul 07, 2021 148.94 150.20 145.78 148.64 188,770 +0.12(+0.08%)
Jul 06, 2021 150.16 150.64 145.77 148.52 246,470 -0.79(-0.53%)
Jul 02, 2021 149.50 150.66 148.35 149.31 194,874 +0.52(+0.35%)
Jul 01, 2021 150.79 151.96 147.65 148.78 260,095 -1.24(-0.82%)
Jun 30, 2021 150.01 151.12 148.45 150.02 259,544 +0.40(+0.27%)
Jun 29, 2021 149.24 152.07 148.65 149.62 227,531 -0.18(-0.12%)
Jun 28, 2021 149.85 150.70 148.14 149.80 284,817 +0.78(+0.52%)
Jun 25, 2021 149.45 151.86 147.96 149.02 562,116 -0.82(-0.55%)
Jun 24, 2021 148.47 151.31 148.23 149.84 359,122 +2.64(+1.79%)
Jun 23, 2021 145.27 147.24 144.31 147.20 406,411 +2.32(+1.60%)
Jun 22, 2021 139.88 145.10 137.94 144.88 528,144 +4.52(+3.22%)
Jun 21, 2021 137.80 142.63 137.10 140.36 383,378 +2.64(+1.91%)
Jun 18, 2021 137.13 141.21 136.73 137.72 455,473 -1.32(-0.95%)
Jun 17, 2021 141.06 143.03 138.70 139.05 401,992 -2.12(-1.50%)
Jun 16, 2021 140.85 142.25 139.92 141.17 208,005 -0.51(-0.36%)
Jun 15, 2021 143.41 143.41 140.76 141.68 316,897 -2.00(-1.39%)
Jun 14, 2021 143.18 144.79 142.77 143.68 245,551 +1.38(+0.97%)
Jun 11, 2021 139.81 142.51 139.81 142.30 242,096 +2.49(+1.78%)
Jun 10, 2021 142.97 143.91 139.06 139.81 350,269 +0.34(+0.25%)
Jun 09, 2021 143.60 144.44 138.96 139.47 430,135 -2.56(-1.80%)
Jun 08, 2021 134.59 143.15 133.24 142.03 616,925 +8.87(+6.66%)
Jun 07, 2021 130.82 133.30 129.59 133.16 326,143 +2.01(+1.53%)
Jun 04, 2021 132.25 132.51 130.47 131.15 160,714 +0.24(+0.18%)
Jun 03, 2021 134.54 135.25 129.89 130.91 399,009 -4.45(-3.29%)
Jun 02, 2021 133.01 135.72 132.01 135.36 537,032 +1.88(+1.41%)
Jun 01, 2021 135.88 136.55 132.74 133.48 324,963 -2.31(-1.70%)
May 28, 2021 136.90 138.47 134.92 135.79 215,751 -0.61(-0.45%)
May 27, 2021 136.81 138.04 135.41 136.40 255,383 -0.42(-0.31%)
May 26, 2021 136.22 137.82 135.23 136.82 196,588 +1.16(+0.86%)
May 25, 2021 136.74 138.83 135.20 135.66 407,533 +0.29(+0.21%)
May 24, 2021 132.41 136.03 131.21 135.37 338,760 +4.23(+3.23%)
May 21, 2021 130.65 132.90 129.72 131.14 344,744 +1.91(+1.48%)
May 20, 2021 127.39 129.52 125.65 129.22 250,639 +2.84(+2.24%)
May 19, 2021 125.31 127.07 124.42 126.39 278,581 -0.98(-0.77%)
May 18, 2021 127.98 130.01 126.82 127.37 594,310 +0.59(+0.47%)
May 17, 2021 126.81 128.90 125.66 126.78 385,143 -2.87(-2.22%)
May 14, 2021 125.45 129.84 124.68 129.65 462,320 +5.12(+4.11%)
May 13, 2021 126.60 127.24 122.91 124.53 548,384 -1.51(-1.20%)
May 12, 2021 129.23 130.38 124.70 126.05 608,562 -4.78(-3.66%)
May 11, 2021 129.08 131.82 127.77 130.83 675,914 -0.78(-0.59%)
May 10, 2021 138.18 138.32 131.32 131.61 570,049 -7.38(-5.31%)
May 07, 2021 141.83 145.13 138.75 138.99 383,749 -4.89(-3.40%)
May 06, 2021 146.84 147.54 142.17 143.87 440,505 -2.18(-1.49%)
May 05, 2021 152.40 152.45 145.22 146.05 681,949 -6.21(-4.08%)
May 04, 2021 150.58 152.41 149.60 152.26 388,729 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.