Indicators

Wingstop Inc (NQ: WING )

380.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	108.93	111.76	107.19	111.14	906,817	+2.62(+2.42%)
May 28, 2020	110.28	111.46	107.65	108.51	710,236	-0.72(-0.66%)
May 27, 2020	108.13	109.91	104.00	109.23	1,041,400	+0.79(+0.73%)
May 26, 2020	113.67	113.67	108.00	108.44	1,038,264	-2.03(-1.84%)
May 22, 2020	111.35	111.35	108.97	110.47	600,558	-0.02(-0.02%)
May 21, 2020	112.01	112.42	109.81	110.49	573,787	-1.28(-1.14%)
May 20, 2020	112.26	112.98	110.51	111.76	439,057	+1.52(+1.38%)
May 19, 2020	111.00	113.00	110.10	110.24	590,162	-0.50(-0.45%)
May 18, 2020	118.47	119.37	110.60	110.74	804,977	-5.00(-4.32%)
May 15, 2020	110.52	115.88	110.52	115.75	725,541	+4.65(+4.18%)
May 14, 2020	107.08	112.08	106.43	111.10	517,017	+1.60(+1.46%)
May 13, 2020	111.25	113.18	108.19	109.50	729,809	-2.08(-1.86%)
May 12, 2020	116.01	116.19	111.34	111.57	502,032	-3.69(-3.20%)
May 11, 2020	113.77	115.91	113.06	115.26	581,352	-0.98(-0.84%)
May 08, 2020	113.28	116.97	112.15	116.24	602,094	+4.15(+3.70%)
May 07, 2020	113.10	115.15	110.57	112.09	708,488	+0.02(+0.02%)
May 06, 2020	110.56	115.57	107.95	112.07	1,218,820	+1.86(+1.69%)
May 05, 2020	111.51	112.91	109.90	110.22	865,412	+0.70(+0.64%)
May 04, 2020	106.23	109.69	105.28	109.51	488,239	+1.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.