Indicators

Wingstop Inc (NQ: WING )

388.55 +7.01 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.15	79.94	78.02	79.37	511,918	+0.25(+0.31%)
Sep 27, 2019	80.05	80.13	78.12	79.12	379,941	+0.51(+0.65%)
Sep 26, 2019	78.46	79.75	78.22	78.61	380,228	+0.33(+0.42%)
Sep 25, 2019	78.80	79.31	78.21	78.29	256,876	-0.45(-0.57%)
Sep 24, 2019	80.39	80.98	78.20	78.73	398,505	-1.75(-2.18%)
Sep 23, 2019	80.22	81.44	79.82	80.49	347,444	+0.89(+1.12%)
Sep 20, 2019	79.96	80.91	78.97	79.60	676,416	+0.05(+0.07%)
Sep 19, 2019	79.02	80.01	78.22	79.54	341,565	+0.47(+0.60%)
Sep 18, 2019	78.57	79.57	78.18	79.07	435,984	+0.86(+1.10%)
Sep 17, 2019	77.83	79.33	77.62	78.20	284,667	+0.77(+1.00%)
Sep 16, 2019	78.88	80.72	77.07	77.43	588,359	-1.66(-2.09%)
Sep 13, 2019	80.14	80.88	78.35	79.09	567,217	-1.22(-1.52%)
Sep 12, 2019	83.13	84.29	79.30	80.30	998,866	-3.46(-4.14%)
Sep 11, 2019	83.05	84.69	82.21	83.77	558,057	+1.20(+1.45%)
Sep 10, 2019	84.68	84.68	80.50	82.57	752,928	-2.11(-2.49%)
Sep 09, 2019	88.45	88.45	84.32	84.68	416,317	-3.43(-3.89%)
Sep 06, 2019	88.08	90.05	87.92	88.11	482,321	-2.77(-3.05%)
Sep 05, 2019	91.37	92.06	89.34	90.88	604,076	-0.02(-0.02%)
Sep 04, 2019	89.54	91.21	88.78	90.90	319,933	+1.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.