Indicators

Wingstop Inc (NQ: WING )

387.27 -1.70 (-0.44%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.92	20.35	19.76	20.33	176,654	+0.64(+3.27%)
Jun 29, 2015	20.14	20.14	19.65	19.69	316,817	-0.54(-2.65%)
Jun 26, 2015	20.22	20.34	19.82	20.22	612,176	+0.21(+1.04%)
Jun 25, 2015	20.44	20.96	19.96	20.02	301,669	-0.26(-1.31%)
Jun 24, 2015	20.58	20.71	20.04	20.28	317,277	-0.30(-1.46%)
Jun 23, 2015	20.44	20.98	20.30	20.58	362,533	+0.14(+0.67%)
Jun 22, 2015	21.11	21.13	20.40	20.45	250,988	-0.56(-2.66%)
Jun 19, 2015	20.72	21.22	20.72	21.00	275,505	+0.49(+2.41%)
Jun 18, 2015	19.58	20.90	19.33	20.51	773,195	+0.26(+1.31%)
Jun 17, 2015	21.06	21.39	20.10	20.24	790,504	-1.00(-4.72%)
Jun 16, 2015	21.50	21.91	21.13	21.25	535,369	-0.62(-2.85%)
Jun 15, 2015	22.11	22.11	20.40	21.87	1,429,871	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.