Indicators

Wingstop Inc (NQ: WING )

388.55 +7.01 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.97	138.54	134.99	135.87	215,629	-0.61(-0.45%)
May 27, 2021	136.89	138.12	135.49	136.48	255,239	-0.42(-0.31%)
May 26, 2021	136.30	137.90	135.31	136.90	196,477	+1.16(+0.86%)
May 25, 2021	136.82	138.91	135.28	135.74	407,303	+0.29(+0.21%)
May 24, 2021	132.49	136.11	131.29	135.45	338,569	+4.24(+3.23%)
May 21, 2021	130.73	132.97	129.79	131.21	344,549	+1.91(+1.48%)
May 20, 2021	127.46	129.59	125.72	129.30	250,498	+2.84(+2.24%)
May 19, 2021	125.38	127.15	124.49	126.46	278,424	-0.98(-0.77%)
May 18, 2021	128.05	130.08	126.89	127.44	593,974	+0.59(+0.47%)
May 17, 2021	126.88	128.97	125.73	126.85	384,926	-2.88(-2.22%)
May 14, 2021	125.52	129.92	124.75	129.73	462,059	+5.12(+4.11%)
May 13, 2021	126.67	127.31	122.97	124.60	548,074	-1.51(-1.20%)
May 12, 2021	129.30	130.45	124.77	126.12	608,218	-4.78(-3.66%)
May 11, 2021	129.15	131.89	127.84	130.90	675,532	-0.78(-0.59%)
May 10, 2021	138.26	138.40	131.40	131.68	569,726	-7.38(-5.31%)
May 07, 2021	141.91	145.21	138.83	139.06	383,532	-4.89(-3.40%)
May 06, 2021	146.92	147.63	142.25	143.95	440,256	-2.18(-1.49%)
May 05, 2021	152.49	152.53	145.31	146.13	681,564	-6.21(-4.08%)
May 04, 2021	150.67	152.50	149.68	152.34	388,509	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.