Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.11	146.31	142.08	142.50	433,826	-3.46(-2.37%)
Jan 28, 2021	147.99	150.00	145.14	145.96	406,264	-1.42(-0.97%)
Jan 27, 2021	146.21	153.82	143.69	147.38	593,076	-2.19(-1.46%)
Jan 26, 2021	149.77	150.16	145.55	149.57	284,003	+0.72(+0.49%)
Jan 25, 2021	148.12	152.38	147.57	148.84	357,388	+1.22(+0.83%)
Jan 22, 2021	146.03	147.98	143.04	147.62	322,421	+1.29(+0.88%)
Jan 21, 2021	145.53	148.13	144.64	146.33	318,967	+1.52(+1.05%)
Jan 20, 2021	139.41	145.45	139.41	144.81	403,098	+4.77(+3.40%)
Jan 19, 2021	139.58	142.12	137.87	140.04	244,825	+2.38(+1.73%)
Jan 15, 2021	137.93	139.06	135.49	137.66	220,072	-1.26(-0.91%)
Jan 14, 2021	136.64	140.93	136.54	138.92	291,747	+1.81(+1.32%)
Jan 13, 2021	138.99	139.05	136.44	137.11	265,634	-1.81(-1.31%)
Jan 12, 2021	136.75	139.27	136.75	138.92	345,791	+2.63(+1.93%)
Jan 11, 2021	138.29	138.84	135.90	136.29	376,013	-3.12(-2.24%)
Jan 08, 2021	137.17	139.60	135.31	139.41	378,334	+1.85(+1.35%)
Jan 07, 2021	134.30	138.04	133.03	137.56	495,243	+2.31(+1.71%)
Jan 06, 2021	130.46	137.62	129.83	135.25	550,989	+6.04(+4.67%)
Jan 05, 2021	124.36	129.56	123.73	129.22	464,515	+5.40(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.