Indicators

Wingstop Inc (NQ: WING )

390.02 -7.77 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.43	59.60	58.37	58.86	548,934	+0.40(+0.68%)
Sep 27, 2018	58.88	59.00	57.54	58.47	328,790	-0.41(-0.70%)
Sep 26, 2018	59.58	60.09	58.56	58.88	353,287	-0.91(-1.53%)
Sep 25, 2018	57.94	60.28	57.76	59.79	625,591	+2.03(+3.52%)
Sep 24, 2018	57.12	57.78	56.62	57.76	320,066	+0.55(+0.96%)
Sep 21, 2018	57.66	58.11	57.21	57.21	407,554	-0.38(-0.66%)
Sep 20, 2018	57.24	58.29	57.22	57.59	309,954	+0.69(+1.21%)
Sep 19, 2018	58.27	58.30	56.63	56.90	409,903	-1.04(-1.80%)
Sep 18, 2018	56.49	58.08	56.15	57.94	313,336	+1.16(+2.05%)
Sep 17, 2018	58.24	58.24	56.05	56.78	623,181	-0.44(-0.77%)
Sep 14, 2018	57.04	57.41	55.98	57.22	415,441	+0.36(+0.64%)
Sep 13, 2018	56.89	57.18	56.29	56.85	248,377	+0.34(+0.60%)
Sep 12, 2018	56.78	57.31	56.09	56.52	484,579	-0.55(-0.97%)
Sep 11, 2018	56.70	58.58	55.72	57.07	1,042,422	-1.11(-1.91%)
Sep 10, 2018	60.54	60.67	58.08	58.18	533,912	-1.92(-3.20%)
Sep 07, 2018	59.29	60.99	59.26	60.10	598,690	+0.72(+1.22%)
Sep 06, 2018	57.49	59.69	57.07	59.38	816,188	+1.89(+3.28%)
Sep 05, 2018	56.35	57.84	55.01	57.49	656,570	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.