Indicators

Wingstop Inc (NQ: WING )

388.97 -0.21 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.11	79.90	77.98	79.32	512,201	+0.25(+0.31%)
Sep 27, 2019	80.01	80.08	78.08	79.08	380,150	+0.51(+0.65%)
Sep 26, 2019	78.42	79.71	78.18	78.57	380,438	+0.33(+0.42%)
Sep 25, 2019	78.76	79.27	78.17	78.24	257,018	-0.45(-0.57%)
Sep 24, 2019	80.34	80.93	78.16	78.69	398,726	-1.75(-2.18%)
Sep 23, 2019	80.18	81.40	79.78	80.44	347,636	+0.89(+1.12%)
Sep 20, 2019	79.92	80.86	78.92	79.55	676,789	+0.05(+0.07%)
Sep 19, 2019	78.98	79.97	78.18	79.50	341,754	+0.47(+0.60%)
Sep 18, 2019	78.52	79.52	78.13	79.02	436,225	+0.86(+1.10%)
Sep 17, 2019	77.79	79.29	77.58	78.16	284,824	+0.77(+1.00%)
Sep 16, 2019	78.83	80.68	77.03	77.39	588,684	-1.65(-2.09%)
Sep 13, 2019	80.10	80.83	78.31	79.04	567,530	-1.22(-1.52%)
Sep 12, 2019	83.09	84.24	79.26	80.26	999,418	-3.46(-4.14%)
Sep 11, 2019	83.01	84.64	82.17	83.72	558,365	+1.20(+1.45%)
Sep 10, 2019	84.63	84.63	80.46	82.52	753,344	-2.11(-2.49%)
Sep 09, 2019	88.40	88.40	84.27	84.63	416,547	-3.43(-3.89%)
Sep 06, 2019	88.03	90.00	87.87	88.06	482,588	-2.77(-3.05%)
Sep 05, 2019	91.32	92.01	89.29	90.83	604,410	-0.02(-0.02%)
Sep 04, 2019	89.49	91.16	88.73	90.85	320,110	+1.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.