Indicators

Canadian Solar Inc (NQ: CSIQ )

14.50 -0.46 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.72	40.63	39.43	39.58	1,064,949	-0.03(-0.08%)
May 27, 2021	39.75	40.54	39.22	39.61	1,804,583	-1.39(-3.39%)
May 26, 2021	38.28	41.02	38.19	41.00	1,300,011	+2.82(+7.39%)
May 25, 2021	39.00	39.20	37.88	38.18	887,183	-0.23(-0.60%)
May 24, 2021	39.25	39.40	37.76	38.41	1,500,457	-0.64(-1.64%)
May 21, 2021	39.75	39.75	38.00	39.05	1,881,619	-0.24(-0.61%)
May 20, 2021	37.26	40.97	37.09	39.29	3,222,076	+2.33(+6.30%)
May 19, 2021	35.01	37.74	34.85	36.96	2,430,685	+0.75(+2.07%)
May 18, 2021	36.54	36.87	35.08	36.21	1,050,391	+0.11(+0.30%)
May 17, 2021	36.01	36.40	35.20	36.10	1,075,603	-0.52(-1.42%)
May 14, 2021	35.55	37.01	35.55	36.62	1,353,943	+1.37(+3.89%)
May 13, 2021	36.37	36.37	34.18	35.25	1,958,726	-0.30(-0.84%)
May 12, 2021	36.79	37.64	35.30	35.55	2,139,630	-2.56(-6.72%)
May 11, 2021	35.15	38.60	34.66	38.11	1,692,308	+0.73(+1.95%)
May 10, 2021	39.47	39.57	37.27	37.38	1,443,301	-2.25(-5.68%)
May 07, 2021	39.72	40.82	39.25	39.63	1,385,567	+0.43(+1.10%)
May 06, 2021	38.50	39.35	37.98	39.20	2,129,499	+0.19(+0.49%)
May 05, 2021	39.97	40.24	38.62	39.01	1,406,225	-0.19(-0.48%)
May 04, 2021	39.80	39.95	38.21	39.20	1,702,047	-2.13(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.