Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.51	33.90	32.55	32.66	2,368,665	-1.03(-3.06%)
May 28, 2015	33.87	34.48	33.30	33.69	2,393,367	+0.43(+1.29%)
May 27, 2015	33.37	33.59	32.61	33.26	2,173,883	-0.05(-0.15%)
May 26, 2015	33.35	33.75	32.69	33.31	2,616,350	-0.40(-1.19%)
May 22, 2015	33.88	33.71	33.71	33.71	2,750,600	-0.32(-0.94%)
May 21, 2015	34.05	35.17	33.51	34.03	4,712,302	+0.72(+2.16%)
May 20, 2015	34.99	35.22	33.13	33.31	6,386,928	-1.65(-4.72%)
May 19, 2015	37.45	37.78	34.65	34.96	6,378,662	-2.09(-5.65%)
May 18, 2015	39.12	40.01	36.84	37.05	6,697,363	-1.80(-4.62%)
May 15, 2015	38.68	39.33	38.07	38.85	1,509,524	+0.12(+0.31%)
May 14, 2015	39.16	39.48	38.49	38.73	1,953,032	-0.26(-0.67%)
May 13, 2015	39.02	39.59	38.85	38.99	1,737,906	+0.20(+0.52%)
May 12, 2015	38.62	39.00	37.93	38.79	2,133,513	-0.30(-0.77%)
May 11, 2015	37.25	40.08	37.23	39.09	5,988,469	+1.99(+5.36%)
May 08, 2015	34.71	37.49	34.57	37.10	4,317,650	+2.82(+8.23%)
May 07, 2015	35.23	35.68	32.88	34.28	4,529,501	-0.36(-1.04%)
May 06, 2015	35.95	36.28	34.36	34.64	3,058,797	-1.28(-3.56%)
May 05, 2015	36.23	36.98	35.65	35.92	2,106,914	-0.52(-1.43%)
May 04, 2015	36.58	37.06	36.18	36.44	1,308,102	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.