Indicators

Canadian Solar Inc (NQ: CSIQ )

17.27 +1.21 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.77	17.19	16.70	16.84	1,078,764	+0.02(+0.12%)
Sep 28, 2017	16.73	16.87	16.50	16.82	836,979	+0.09(+0.54%)
Sep 27, 2017	16.14	16.86	16.12	16.73	1,175,194	+0.66(+4.11%)
Sep 26, 2017	16.21	16.42	15.75	16.07	1,196,971	+0.03(+0.19%)
Sep 25, 2017	16.30	16.58	15.92	16.04	1,379,514	-0.42(-2.55%)
Sep 22, 2017	15.75	16.79	15.15	16.46	3,701,024	+0.60(+3.78%)
Sep 21, 2017	16.06	16.06	15.65	15.86	1,632,135	-0.16(-1.00%)
Sep 20, 2017	16.68	16.77	15.78	16.02	2,423,429	-0.69(-4.13%)
Sep 19, 2017	16.76	16.95	16.47	16.71	688,768	-0.09(-0.54%)
Sep 18, 2017	17.46	17.59	16.64	16.80	1,653,702	-0.47(-2.72%)
Sep 15, 2017	17.33	17.91	17.26	17.27	3,037,266	-0.03(-0.17%)
Sep 14, 2017	16.50	17.33	16.39	17.30	1,699,354	+0.78(+4.72%)
Sep 13, 2017	16.28	16.67	16.07	16.52	709,676	+0.02(+0.12%)
Sep 12, 2017	16.62	16.68	16.23	16.50	1,339,976	-0.15(-0.90%)
Sep 11, 2017	16.50	16.72	16.37	16.65	746,313	+0.35(+2.15%)
Sep 08, 2017	16.31	16.90	16.21	16.30	1,282,554	-0.05(-0.31%)
Sep 07, 2017	16.05	16.35	15.96	16.35	427,854	+0.31(+1.93%)
Sep 06, 2017	16.02	16.38	15.81	16.04	942,757	+0.04(+0.25%)
Sep 05, 2017	15.96	16.08	15.64	16.00	776,889	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.