Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.21 -0.23 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.35 27.40 25.63 25.75 3,113,125 -1.55(-5.68%)
May 29, 2014 26.10 27.57 26.07 27.30 3,774,970 +1.25(+4.80%)
May 28, 2014 25.49 26.12 25.01 26.05 2,654,865 +0.62(+2.44%)
May 27, 2014 23.85 25.70 23.72 25.43 3,758,198 +1.23(+5.08%)
May 23, 2014 24.47 24.20 24.20 24.20 2,444,600 -0.33(-1.35%)
May 22, 2014 24.07 25.10 24.03 24.53 3,281,201 +0.53(+2.21%)
May 21, 2014 22.71 24.06 22.71 24.00 4,630,679 +1.59(+7.10%)
May 20, 2014 22.00 23.10 21.73 22.41 5,930,273 +0.70(+3.22%)
May 19, 2014 22.09 22.44 21.38 21.71 5,498,067 -0.36(-1.63%)
May 16, 2014 23.01 23.75 22.01 22.07 10,110,350 -3.25(-12.84%)
May 15, 2014 26.79 26.89 24.51 25.32 5,881,111 -1.61(-5.98%)
May 14, 2014 27.31 27.82 26.76 26.93 2,201,373 -0.37(-1.36%)
May 13, 2014 27.85 28.20 26.83 27.30 2,645,687 -0.70(-2.50%)
May 12, 2014 26.63 28.25 26.40 28.00 3,084,062 +1.68(+6.38%)
May 09, 2014 25.84 26.99 25.59 26.32 3,008,202 +0.35(+1.35%)
May 08, 2014 27.50 27.79 25.86 25.97 3,478,426 -1.28(-4.70%)
May 07, 2014 28.21 28.85 26.12 27.25 6,326,890 +0.26(+0.96%)
May 06, 2014 26.95 28.05 26.81 26.99 1,946,196 +0.11(+0.41%)
May 05, 2014 26.67 27.39 26.38 26.88 2,034,403 -0.66(-2.40%)
May 02, 2014 28.25 28.61 27.25 27.54 1,888,940 +0.03(+0.11%)
May 01, 2014 26.87 28.93 26.77 27.51 2,631,934 +0.39(+1.44%)
Apr 30, 2014 27.25 27.25 26.31 27.12 2,019,606 -0.35(-1.27%)
Apr 29, 2014 27.29 27.85 26.60 27.47 2,132,993 +0.64(+2.39%)
Apr 28, 2014 30.02 30.10 25.81 26.83 6,096,437 -3.32(-11.01%)
Apr 25, 2014 29.87 30.70 29.50 30.15 2,928,546 -0.55(-1.79%)
Apr 24, 2014 29.87 31.08 29.05 30.70 4,379,436 +1.49(+5.10%)
Apr 23, 2014 29.90 30.30 28.91 29.21 3,139,411 -0.43(-1.45%)
Apr 22, 2014 27.68 29.85 27.59 29.64 4,753,062 +2.56(+9.45%)
Apr 21, 2014 26.82 27.26 26.27 27.08 2,085,597 +0.62(+2.34%)
Apr 17, 2014 26.94 26.46 26.46 26.46 3,685,700 -0.51(-1.89%)
Apr 16, 2014 25.70 27.06 25.20 26.97 4,439,132 +1.80(+7.15%)
Apr 15, 2014 25.80 26.22 23.01 25.17 5,990,406 -0.63(-2.44%)
Apr 14, 2014 25.05 26.95 24.86 25.80 5,116,874 +0.81(+3.24%)
Apr 11, 2014 25.75 27.29 24.90 24.99 7,171,711 -1.69(-6.33%)
Apr 10, 2014 29.93 30.00 26.41 26.68 6,088,653 -3.17(-10.62%)
Apr 09, 2014 29.02 29.87 28.31 29.85 2,773,574 +1.15(+4.01%)
Apr 08, 2014 28.85 29.03 27.91 28.70 3,224,190 +0.35(+1.23%)
Apr 07, 2014 30.10 31.10 27.83 28.35 4,788,476 -2.63(-8.49%)
Apr 04, 2014 32.67 33.19 30.22 30.98 3,794,012 -1.43(-4.41%)
Apr 03, 2014 33.72 34.38 31.95 32.41 3,332,343 -0.98(-2.94%)
Apr 02, 2014 33.48 33.72 32.60 33.39 2,543,485 +0.37(+1.12%)
Apr 01, 2014 32.18 33.08 31.91 33.02 2,699,502 +0.98(+3.06%)
Mar 31, 2014 32.54 32.88 31.30 32.04 2,725,926 +0.05(+0.16%)
Mar 28, 2014 30.85 32.62 30.85 31.99 3,752,272 +1.51(+4.95%)
Mar 27, 2014 30.60 31.47 29.52 30.48 5,968,306 -0.61(-1.96%)
Mar 26, 2014 34.20 34.45 31.04 31.09 4,488,310 -2.63(-7.80%)
Mar 25, 2014 33.69 34.58 32.83 33.72 3,018,988 +0.70(+2.12%)
Mar 24, 2014 35.29 35.61 32.45 33.02 4,512,007 -2.12(-6.03%)
Mar 21, 2014 36.17 36.50 35.08 35.14 3,445,944 -0.46(-1.29%)
Mar 20, 2014 35.46 36.64 34.33 35.60 3,880,239 +0.47(+1.34%)
Mar 19, 2014 34.62 35.88 34.60 35.13 3,464,929 +0.36(+1.04%)
Mar 18, 2014 33.87 35.20 33.51 34.77 2,896,463 +1.17(+3.48%)
Mar 17, 2014 33.54 34.67 33.25 33.60 2,911,419 +0.71(+2.16%)
Mar 14, 2014 32.50 33.69 32.09 32.89 3,415,639 -0.18(-0.54%)
Mar 13, 2014 34.80 35.42 32.57 33.07 4,803,895 -1.11(-3.25%)
Mar 12, 2014 33.35 35.20 32.86 34.18 4,937,276 -0.05(-0.15%)
Mar 11, 2014 36.00 37.12 33.71 34.23 5,536,103 -1.81(-5.02%)
Mar 10, 2014 37.15 37.31 35.25 36.04 5,785,485 -1.81(-4.78%)
Mar 07, 2014 39.55 39.64 37.06 37.85 5,976,711 -1.24(-3.17%)
Mar 06, 2014 40.08 41.37 39.05 39.09 8,110,215 +0.07(+0.18%)
Mar 05, 2014 41.28 42.50 36.95 39.02 16,299,917 -4.65(-10.65%)
Mar 04, 2014 42.19 43.80 42.01 43.67 5,585,511 +3.35(+8.31%)
Mar 03, 2014 40.39 41.28 39.50 40.32 3,665,529 -1.52(-3.63%)
Feb 28, 2014 43.10 44.50 40.61 41.84 4,173,516 -1.23(-2.86%)
Feb 27, 2014 43.16 43.87 42.14 43.07 3,199,444 +0.41(+0.96%)
Feb 26, 2014 39.79 44.01 39.75 42.66 7,572,598 +2.57(+6.41%)
Feb 25, 2014 39.84 40.37 38.92 40.09 2,998,172 +0.34(+0.86%)
Feb 24, 2014 39.26 40.58 38.45 39.75 5,717,163 +1.98(+5.24%)
Feb 21, 2014 39.50 39.75 36.11 37.77 6,040,354 -1.48(-3.77%)
Feb 20, 2014 38.19 39.30 37.38 39.25 3,316,082 +1.29(+3.40%)
Feb 19, 2014 38.86 40.48 37.75 37.96 4,571,668 -1.29(-3.29%)
Feb 18, 2014 38.39 39.59 37.75 39.25 3,471,912 +1.61(+4.28%)
Feb 14, 2014 38.50 37.64 37.64 37.64 4,389,500 -0.52(-1.36%)
Feb 13, 2014 35.78 38.64 35.46 38.16 5,566,877 +2.07(+5.74%)
Feb 12, 2014 36.71 37.60 35.98 36.09 7,433,210 -0.08(-0.22%)
Feb 11, 2014 36.50 38.65 36.07 36.17 6,917,681 -2.95(-7.54%)
Feb 10, 2014 39.32 40.66 38.95 39.12 3,055,845 +0.25(+0.64%)
Feb 07, 2014 37.40 38.92 37.00 38.87 3,246,945 +2.03(+5.51%)
Feb 06, 2014 37.57 38.69 36.17 36.84 3,337,914 -0.55(-1.47%)
Feb 05, 2014 37.04 37.71 33.80 37.39 5,161,100 +0.11(+0.30%)
Feb 04, 2014 36.76 38.38 36.20 37.28 4,454,446 +1.29(+3.58%)
Feb 03, 2014 39.13 39.90 35.25 35.99 4,796,014 -3.14(-8.02%)
Jan 31, 2014 38.60 40.14 38.41 39.13 2,864,249 -0.79(-1.98%)
Jan 30, 2014 40.42 41.09 39.75 39.92 3,378,571 +0.11(+0.28%)
Jan 29, 2014 39.42 41.80 38.63 39.81 5,102,114 +0.13(+0.33%)
Jan 28, 2014 38.40 40.00 38.40 39.68 3,513,810 +2.30(+6.15%)
Jan 27, 2014 36.00 38.83 35.52 37.38 5,229,899 +0.13(+0.35%)
Jan 24, 2014 39.44 39.44 37.10 37.25 4,773,960 -3.83(-9.32%)
Jan 23, 2014 41.53 41.72 39.59 41.08 3,192,220 -1.70(-3.97%)
Jan 22, 2014 43.00 43.58 42.14 42.78 1,962,439 -0.10(-0.23%)
Jan 21, 2014 42.47 42.93 40.33 42.88 3,448,191 +1.13(+2.71%)
Jan 17, 2014 42.86 41.75 41.75 41.75 3,189,700 -1.05(-2.45%)
Jan 16, 2014 43.22 43.60 41.87 42.80 4,321,445 +0.83(+1.98%)
Jan 15, 2014 39.67 42.43 39.67 41.97 5,389,069 +2.30(+5.80%)
Jan 14, 2014 36.14 40.32 36.06 39.67 5,845,291 +3.89(+10.87%)
Jan 13, 2014 38.65 38.84 35.40 35.78 3,053,686 -2.14(-5.64%)
Jan 10, 2014 37.33 38.40 36.38 37.92 2,376,683 +1.01(+2.74%)
Jan 09, 2014 39.17 39.63 36.74 36.91 4,395,743 -1.52(-3.96%)
Jan 08, 2014 38.17 39.47 37.34 38.43 3,442,085 -0.14(-0.36%)
Jan 07, 2014 36.30 39.84 36.27 38.57 8,376,192 +2.84(+7.95%)
Jan 06, 2014 36.01 36.90 34.60 35.73 4,606,155 +0.49(+1.39%)
Jan 03, 2014 34.06 35.64 33.16 35.24 5,803,250 +1.05(+3.07%)
Jan 02, 2014 29.70 34.29 29.60 34.19 7,969,974 +4.37(+14.65%)
Dec 31, 2013 30.54 29.82 29.82 29.82 1,796,000 -0.50(-1.65%)
Dec 30, 2013 29.30 30.70 29.29 30.32 2,774,718 +1.13(+3.87%)
Dec 27, 2013 29.56 29.94 29.00 29.19 1,572,728 -0.40(-1.35%)
Dec 26, 2013 29.71 30.15 29.27 29.59 1,861,597 -0.06(-0.20%)
Dec 24, 2013 30.01 30.50 29.10 29.65 1,712,705 -0.57(-1.89%)
Dec 23, 2013 29.85 30.68 29.67 30.22 2,499,847 +0.74(+2.51%)
Dec 20, 2013 31.30 31.82 29.31 29.48 5,749,568 -1.64(-5.27%)
Dec 19, 2013 29.15 31.32 29.15 31.12 3,721,330 +1.43(+4.82%)
Dec 18, 2013 29.90 30.17 28.35 29.69 3,005,657 -0.06(-0.20%)
Dec 17, 2013 29.00 30.19 28.59 29.75 4,327,353 +0.62(+2.13%)
Dec 16, 2013 27.85 29.26 27.57 29.13 3,127,923 +1.44(+5.20%)
Dec 13, 2013 28.04 28.49 27.21 27.69 2,685,426 -0.34(-1.21%)
Dec 12, 2013 27.01 28.57 26.80 28.03 3,319,708 +1.26(+4.71%)
Dec 11, 2013 28.80 28.88 26.63 26.77 2,473,666 -1.63(-5.74%)
Dec 10, 2013 26.45 28.67 26.10 28.40 3,685,999 +1.46(+5.42%)
Dec 09, 2013 27.69 28.60 26.92 26.94 3,257,969 -0.63(-2.29%)
Dec 06, 2013 29.28 29.55 27.20 27.57 0 -1.50(-5.16%)
Dec 05, 2013 30.30 30.89 29.00 29.07 3,125,549 -1.21(-4.00%)
Dec 04, 2013 28.85 31.04 28.83 30.28 0 +0.82(+2.78%)
Dec 03, 2013 28.51 29.57 28.06 29.46 2,196,149 +0.44(+1.52%)
Dec 02, 2013 28.93 30.00 28.57 29.02 2,356,563 -0.12(-0.41%)
Nov 29, 2013 29.45 29.96 28.58 29.14 0 -0.57(-1.92%)
Nov 27, 2013 29.47 30.29 28.84 29.71 0 -0.03(-0.10%)
Nov 26, 2013 27.78 30.14 26.66 29.74 7,365,423 +0.89(+3.08%)
Nov 25, 2013 31.20 31.25 28.43 28.85 4,541,232 -2.03(-6.57%)
Nov 22, 2013 31.00 31.50 30.30 30.88 0 -0.40(-1.28%)
Nov 21, 2013 30.71 31.44 30.08 31.28 3,066,859 +0.53(+1.72%)
Nov 20, 2013 30.00 31.23 29.08 30.75 0 +1.13(+3.81%)
Nov 19, 2013 30.84 31.65 29.08 29.62 4,900,874 -1.38(-4.45%)
Nov 18, 2013 32.26 33.17 30.84 31.00 5,113,687 -0.91(-2.85%)
Nov 15, 2013 31.78 32.08 30.83 31.91 0 +0.03(+0.09%)
Nov 14, 2013 32.70 33.25 31.12 31.88 6,561,655 +3.65(+12.93%)
Nov 12, 2013 29.11 29.78 27.83 28.23 4,651,579 -1.33(-4.50%)
Nov 11, 2013 28.93 29.90 28.25 29.56 4,343,820 +0.91(+3.18%)
Nov 08, 2013 27.21 28.65 26.56 28.65 0 +2.40(+9.14%)
Nov 07, 2013 26.90 27.06 25.54 26.25 3,902,187 -1.03(-3.78%)
Nov 06, 2013 28.45 28.50 26.13 27.28 4,801,012 -0.91(-3.23%)
Nov 05, 2013 28.66 29.20 27.30 28.19 4,451,301 -0.46(-1.61%)
Nov 04, 2013 27.07 29.00 26.75 28.65 7,298,397 +3.09(+12.09%)
Nov 01, 2013 23.95 25.56 23.92 25.56 0 +2.56(+11.13%)
Oct 31, 2013 22.50 23.68 22.02 23.00 3,147,316 -0.31(-1.33%)
Oct 30, 2013 24.28 24.79 23.10 23.31 3,442,794 -0.64(-2.67%)
Oct 29, 2013 22.78 23.95 22.65 23.95 2,768,469 +1.11(+4.86%)
Oct 28, 2013 23.84 24.50 21.80 22.84 6,931,074 -0.71(-3.01%)
Oct 25, 2013 24.89 24.98 22.62 23.55 0 -1.18(-4.77%)
Oct 24, 2013 25.00 25.56 24.55 24.73 3,901,648 +0.08(+0.32%)
Oct 23, 2013 24.50 24.87 23.91 24.65 5,317,059 +0.31(+1.27%)
Oct 22, 2013 23.57 24.35 22.16 24.34 5,510,688 +1.22(+5.28%)
Oct 21, 2013 23.85 24.25 22.64 23.12 5,442,495 -0.01(-0.04%)
Oct 18, 2013 22.69 23.48 22.32 23.13 4,030,845 +0.84(+3.77%)
Oct 17, 2013 22.30 22.94 21.68 22.29 3,936,790 +0.27(+1.23%)
Oct 16, 2013 21.09 22.10 21.09 22.02 3,581,932 +1.23(+5.92%)
Oct 15, 2013 21.20 21.85 20.47 20.79 4,554,061 +0.22(+1.07%)
Oct 14, 2013 19.48 20.65 19.33 20.57 3,316,675 +0.72(+3.63%)
Oct 11, 2013 19.70 20.12 19.12 19.85 0 +0.67(+3.49%)
Oct 10, 2013 18.12 19.20 18.11 19.18 0 +1.60(+9.10%)
Oct 09, 2013 18.45 18.55 16.76 17.58 4,194,506 -0.66(-3.62%)
Oct 08, 2013 19.65 20.17 17.87 18.24 5,218,567 -0.89(-4.65%)
Oct 07, 2013 19.16 19.90 19.00 19.13 0 -0.46(-2.35%)
Oct 04, 2013 19.65 19.70 18.75 19.59 3,602,575 +0.22(+1.14%)
Oct 03, 2013 19.11 19.77 18.66 19.37 5,143,575 +0.81(+4.36%)
Oct 02, 2013 18.02 18.69 17.88 18.56 3,400,897 +0.38(+2.09%)
Oct 01, 2013 17.24 18.19 17.22 18.18 3,651,764 +1.46(+8.73%)
Sep 27, 2013 15.43 16.80 15.21 16.72 0 +1.45(+9.50%)
Sep 26, 2013 15.36 15.77 15.05 15.27 0 +0.07(+0.46%)
Sep 25, 2013 14.86 15.30 14.61 15.20 3,094,744 +0.64(+4.40%)
Sep 24, 2013 14.30 15.00 14.07 14.56 1,867,483 +0.20(+1.39%)
Sep 23, 2013 14.82 15.10 14.11 14.36 1,947,242 -0.49(-3.30%)
Sep 20, 2013 14.96 15.36 14.80 14.85 0 -0.01(-0.07%)
Sep 19, 2013 14.79 14.95 14.50 14.86 1,650,313 +0.25(+1.71%)
Sep 18, 2013 14.35 14.88 14.12 14.61 2,210,704 +0.30(+2.10%)
Sep 17, 2013 14.20 14.33 13.93 14.31 1,171,236 +0.13(+0.92%)
Sep 16, 2013 14.25 14.57 14.03 14.18 0 +0.20(+1.43%)
Sep 13, 2013 13.65 14.08 13.40 13.98 0 +0.30(+2.19%)
Sep 12, 2013 14.05 14.19 13.65 13.68 0 -0.29(-2.08%)
Sep 11, 2013 13.89 14.30 13.75 13.97 1,508,918 -0.12(-0.85%)
Sep 10, 2013 14.42 14.60 13.89 14.09 2,506,200 -0.05(-0.35%)
Sep 09, 2013 13.76 14.48 13.72 14.14 2,622,232 +0.37(+2.69%)
Sep 06, 2013 14.38 14.38 13.60 13.77 0 -0.29(-2.06%)
Sep 05, 2013 13.59 14.41 13.57 14.06 3,318,812 +0.59(+4.38%)
Sep 04, 2013 13.12 13.85 12.96 13.47 2,866,098 +0.25(+1.89%)
Sep 03, 2013 12.75 13.25 12.70 13.22 2,759,714 +0.71(+5.68%)
Aug 30, 2013 12.35 12.78 12.17 12.51 0 +0.42(+3.47%)
Aug 29, 2013 12.20 12.80 12.04 12.09 2,732,673 -0.23(-1.87%)
Aug 28, 2013 11.97 12.50 11.88 12.32 1,430,316 +0.23(+1.90%)
Aug 27, 2013 12.59 12.78 12.01 12.09 0 -0.94(-7.21%)
Aug 26, 2013 13.29 13.57 12.95 13.03 2,584,993 -0.13(-0.99%)
Aug 23, 2013 13.00 13.19 12.72 13.16 0 +0.50(+3.95%)
Aug 22, 2013 12.76 12.97 12.28 12.66 0 +0.15(+1.20%)
Aug 21, 2013 11.50 12.87 11.32 12.51 4,813,519 +1.05(+9.16%)
Aug 20, 2013 11.01 11.55 11.01 11.46 0 +0.51(+4.66%)
Aug 19, 2013 11.81 11.86 10.87 10.95 2,652,578 -0.52(-4.53%)
Aug 16, 2013 10.78 11.65 10.66 11.47 0 +0.83(+7.76%)
Aug 15, 2013 11.75 11.82 10.55 10.64 4,474,313 -1.36(-11.30%)
Aug 14, 2013 11.84 12.42 11.73 12.00 2,688,873 +0.22(+1.87%)
Aug 13, 2013 13.00 13.13 11.75 11.78 4,371,142 -1.11(-8.61%)
Aug 12, 2013 13.15 13.43 12.84 12.89 1,891,924 -0.34(-2.57%)
Aug 09, 2013 13.13 13.65 13.00 13.23 2,478,744 +0.06(+0.46%)
Aug 08, 2013 13.70 14.21 13.14 13.17 5,510,112 -1.14(-7.97%)
Aug 07, 2013 14.84 15.10 13.81 14.31 4,989,259 -1.06(-6.90%)
Aug 06, 2013 16.09 16.40 15.02 15.37 3,987,176 -0.38(-2.41%)
Aug 05, 2013 14.50 15.85 14.47 15.75 5,439,152 +1.64(+11.62%)
Aug 02, 2013 14.49 14.85 13.96 14.11 2,138,896 -0.27(-1.88%)
Aug 01, 2013 15.01 15.07 14.23 14.38 2,678,107 -0.41(-2.77%)
Jul 31, 2013 14.20 15.10 14.02 14.79 4,425,882 +0.76(+5.42%)
Jul 30, 2013 13.72 14.12 13.51 14.03 0 +0.43(+3.16%)
Jul 29, 2013 14.11 14.30 13.50 13.60 0 -0.08(-0.58%)
Jul 26, 2013 13.51 13.90 13.44 13.68 0 -0.01(-0.07%)
Jul 25, 2013 13.48 13.83 13.13 13.69 1,439,334 +0.11(+0.81%)
Jul 24, 2013 13.97 14.20 13.42 13.58 0 -0.32(-2.30%)
Jul 23, 2013 14.20 14.39 13.68 13.90 0 -0.06(-0.43%)
Jul 22, 2013 13.52 14.20 13.39 13.96 0 +0.54(+4.02%)
Jul 19, 2013 13.25 13.53 12.82 13.42 1,697,620 +0.15(+1.13%)
Jul 18, 2013 13.80 13.92 13.20 13.27 2,381,242 -0.40(-2.93%)
Jul 17, 2013 14.30 14.37 13.47 13.67 3,304,872 -0.31(-2.22%)
Jul 16, 2013 14.05 14.47 13.31 13.98 6,542,970 +0.05(+0.36%)
Jul 15, 2013 11.90 14.08 11.77 13.93 9,325,665 +2.38(+20.61%)
Jul 12, 2013 10.77 11.69 10.70 11.55 0 +0.28(+2.48%)
Jul 11, 2013 11.34 11.50 11.13 11.27 2,072,208 +0.25(+2.26%)
Jul 10, 2013 10.57 11.33 10.56 11.02 2,826,120 +0.27(+2.52%)
Jul 09, 2013 11.79 12.31 10.73 10.75 8,107,050 -1.56(-12.67%)
Jul 08, 2013 12.39 12.69 11.93 12.31 0 +0.27(+2.24%)
Jul 05, 2013 11.74 12.07 11.60 12.04 0 +0.61(+5.34%)
Jul 03, 2013 11.41 11.75 11.30 11.43 0 -0.14(-1.21%)
Jul 02, 2013 12.09 12.19 11.20 11.57 0 -0.23(-1.93%)
Jul 01, 2013 11.54 12.12 11.50 11.80 4,696,203 +0.81(+7.35%)
Jun 28, 2013 10.88 11.61 10.75 10.99 4,323,471 -0.07(-0.62%)
Jun 27, 2013 10.23 11.34 10.20 11.06 8,298,308 +0.96(+9.50%)
Jun 26, 2013 9.130 10.45 9.100 10.10 0 +1.17(+13.10%)
Jun 25, 2013 8.640 9.000 8.550 8.930 2,046,616 +0.54(+6.44%)
Jun 24, 2013 8.940 9.100 8.300 8.390 2,716,624 -0.75(-8.21%)
Jun 21, 2013 9.380 9.460 8.780 9.140 2,867,390 -0.02(-0.22%)
Jun 20, 2013 9.900 10.04 9.020 9.160 3,543,707 -0.81(-8.12%)
Jun 19, 2013 9.890 10.30 9.790 9.970 2,146,925 +0.05(+0.50%)
Jun 18, 2013 10.03 10.22 9.770 9.920 0 -0.20(-1.98%)
Jun 17, 2013 9.570 10.56 9.410 10.12 7,347,154 +0.72(+7.66%)
Jun 14, 2013 9.400 9.690 9.020 9.400 0 +0.05(+0.53%)
Jun 13, 2013 8.990 9.410 8.800 9.350 1,464,962 +0.29(+3.20%)
Jun 12, 2013 9.390 9.690 8.910 9.060 2,307,654 -0.25(-2.69%)
Jun 11, 2013 9.820 10.04 9.160 9.310 3,938,053 -0.85(-8.37%)
Jun 10, 2013 9.220 10.22 8.950 10.16 5,127,734 +1.36(+15.45%)
Jun 07, 2013 9.200 9.320 8.720 8.800 0 -0.22(-2.44%)
Jun 06, 2013 8.640 9.190 8.640 9.020 0 +0.33(+3.80%)
Jun 05, 2013 8.610 9.190 8.400 8.690 1,539,540 -0.22(-2.47%)
Jun 04, 2013 8.900 9.550 8.700 8.910 0 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.