Indicators

Canadian Solar Inc (NQ: CSIQ )

16.08 -0.13 (-0.80%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.69	58.93	54.09	54.75	1,866,600	-2.73(-4.75%)
Jan 28, 2021	58.98	59.28	55.04	57.48	2,352,580	-1.42(-2.41%)
Jan 27, 2021	57.46	62.00	56.59	58.90	1,928,308	-1.56(-2.58%)
Jan 26, 2021	61.58	61.88	58.23	60.46	2,232,621	-0.11(-0.18%)
Jan 25, 2021	63.90	67.39	59.57	60.57	2,834,502	-2.43(-3.86%)
Jan 22, 2021	63.00	64.20	60.52	63.00	2,665,000	-1.15(-1.79%)
Jan 21, 2021	57.99	64.49	57.23	64.15	4,793,674	+6.93(+12.11%)
Jan 20, 2021	55.29	57.88	54.78	57.22	1,976,967	+2.19(+3.98%)
Jan 19, 2021	53.39	55.08	52.00	55.03	2,219,281	+3.76(+7.33%)
Jan 15, 2021	54.81	55.23	51.04	51.27	2,374,500	-4.35(-7.82%)
Jan 14, 2021	55.00	56.80	54.45	55.62	1,638,367	+1.17(+2.15%)
Jan 13, 2021	56.20	56.47	53.40	54.45	1,998,247	-1.53(-2.73%)
Jan 12, 2021	57.01	58.24	54.75	55.98	1,961,608	-0.22(-0.39%)
Jan 11, 2021	54.45	57.17	53.81	56.20	1,752,021	+0.13(+0.23%)
Jan 08, 2021	57.87	58.77	54.70	56.07	2,318,900	-0.54(-0.95%)
Jan 07, 2021	58.21	59.19	55.56	56.61	2,850,797	+2.30(+4.23%)
Jan 06, 2021	53.90	56.88	53.13	54.31	4,432,625	+3.79(+7.50%)
Jan 05, 2021	51.03	53.18	49.37	50.52	2,387,198	-2.12(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.