Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.110 2.235 2.100 2.200 96,790 +0.07(+3.29%)
Nov 29, 2021 2.270 2.270 2.010 2.130 209,077 -0.12(-5.33%)
Nov 26, 2021 2.330 2.345 2.200 2.250 55,714 -0.09(-3.85%)
Nov 24, 2021 2.400 2.410 2.310 2.340 61,852 -0.06(-2.50%)
Nov 23, 2021 2.390 2.400 2.310 2.400 84,552 +0.05(+2.13%)
Nov 22, 2021 2.400 2.428 2.270 2.350 171,096 -0.04(-1.67%)
Nov 19, 2021 2.480 2.490 2.340 2.390 122,730 -0.04(-1.65%)
Nov 18, 2021 2.500 2.440 2.426 2.430 104,130 -0.08(-3.19%)
Nov 17, 2021 2.580 2.610 2.500 2.510 147,038 -0.07(-2.71%)
Nov 16, 2021 2.800 2.800 2.560 2.580 142,166 -0.17(-6.18%)
Nov 15, 2021 2.800 2.830 2.730 2.750 69,601 -0.02(-0.72%)
Nov 12, 2021 2.850 2.850 2.750 2.770 55,127 -0.07(-2.46%)
Nov 11, 2021 2.840 2.860 2.780 2.840 49,344 +0.04(+1.43%)
Nov 10, 2021 2.800 2.800 81,737 +0.00(+0.00%)
Nov 09, 2021 2.860 2.881 2.740 2.800 76,506 -0.06(-2.10%)
Nov 08, 2021 2.780 2.930 2.780 2.860 140,151 +0.05(+1.78%)
Nov 05, 2021 2.850 2.860 2.780 2.810 50,238 +0.01(+0.36%)
Nov 04, 2021 2.800 2.846 2.750 2.800 58,421 -0.01(-0.36%)
Nov 03, 2021 2.770 2.860 2.740 2.810 77,467 +0.05(+1.81%)
Nov 02, 2021 2.800 2.859 2.710 2.760 59,319 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.