Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.940 3.030 2.900 2.950 115,616 +0.04(+1.37%)
Sep 29, 2021 2.920 3.000 2.870 2.910 81,188 +0.08(+2.83%)
Sep 28, 2021 2.930 2.940 2.760 2.830 71,601 -0.07(-2.41%)
Sep 27, 2021 2.820 2.900 2.810 2.900 70,887 +0.05(+1.75%)
Sep 24, 2021 2.970 2.982 2.830 2.850 87,942 -0.12(-4.04%)
Sep 23, 2021 2.910 3.020 2.900 2.970 54,320 +0.04(+1.37%)
Sep 22, 2021 2.930 3.050 2.900 2.930 79,747 +0.04(+1.38%)
Sep 21, 2021 2.850 2.935 2.850 2.890 41,687 +0.05(+1.76%)
Sep 20, 2021 2.960 2.977 2.803 2.840 126,495 -0.20(-6.58%)
Sep 17, 2021 3.070 3.080 2.936 3.040 98,310 -0.03(-0.98%)
Sep 16, 2021 3.100 3.100 3.010 3.070 37,056 +0.00(+0.16%)
Sep 15, 2021 3.010 3.110 3.010 3.065 79,191 +0.02(+0.82%)
Sep 14, 2021 3.120 3.250 3.020 3.040 92,293 -0.08(-2.56%)
Sep 13, 2021 3.080 3.140 2.950 3.120 155,875 +0.18(+6.12%)
Sep 10, 2021 3.040 3.100 2.880 2.940 138,870 -0.05(-1.67%)
Sep 09, 2021 2.950 3.036 2.950 2.990 64,020 +0.00(+0.00%)
Sep 08, 2021 3.210 3.210 2.960 2.990 125,226 -0.26(-8.00%)
Sep 07, 2021 3.030 3.250 2.970 3.250 278,481 +0.28(+9.43%)
Sep 03, 2021 2.970 2.970 2.820 2.970 102,831 +0.06(+2.06%)
Sep 02, 2021 3.040 3.050 2.810 2.910 130,845 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.