Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.92	11.00	10.60	11.00	5,900	+0.05(+0.46%)
Feb 25, 2021	11.00	11.00	10.42	10.95	23,324	+0.08(+0.74%)
Feb 24, 2021	10.21	11.00	10.21	10.87	7,560	-0.01(-0.09%)
Feb 23, 2021	10.75	10.98	10.30	10.88	18,833	-0.09(-0.82%)
Feb 22, 2021	11.11	11.13	10.75	10.97	12,350	-0.18(-1.61%)
Feb 19, 2021	11.18	11.19	10.73	11.15	8,800	+0.42(+3.91%)
Feb 18, 2021	11.37	11.37	10.34	10.73	13,546	-0.37(-3.33%)
Feb 17, 2021	11.11	11.63	11.09	11.10	12,352	-0.01(-0.09%)
Feb 16, 2021	11.15	11.63	11.02	11.11	23,614	-0.04(-0.36%)
Feb 12, 2021	10.78	11.31	10.50	11.15	28,100	+0.45(+4.21%)
Feb 11, 2021	10.37	10.78	10.33	10.70	15,801	+0.30(+2.88%)
Feb 10, 2021	10.35	10.64	10.21	10.40	10,599	+0.15(+1.46%)
Feb 09, 2021	10.20	10.25	10.13	10.25	8,638	+0.15(+1.49%)
Feb 08, 2021	10.00	10.20	9.980	10.10	16,916	+0.19(+1.92%)
Feb 05, 2021	10.00	10.06	9.910	9.910	18,600	+0.01(+0.10%)
Feb 04, 2021	9.880	10.00	9.800	9.900	23,068	+0.08(+0.80%)
Feb 03, 2021	9.790	9.850	9.620	9.822	18,394	+0.03(+0.32%)
Feb 02, 2021	9.670	9.790	9.403	9.790	7,168	+0.34(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.