Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.790 2.830 2.750 2.800 48,450 +0.00(+0.00%)
Oct 28, 2021 2.870 2.870 2.750 2.800 77,122 -0.05(-1.75%)
Oct 27, 2021 3.010 2.970 2.800 2.850 74,219 -0.02(-0.70%)
Oct 26, 2021 2.970 2.870 60,870 +0.03(+1.06%)
Oct 25, 2021 2.790 2.880 2.760 2.840 99,151 +0.07(+2.53%)
Oct 22, 2021 2.760 2.780 2.670 2.770 215,566 +0.01(+0.36%)
Oct 21, 2021 2.750 2.780 2.690 2.760 73,349 +0.01(+0.36%)
Oct 20, 2021 2.780 2.780 2.680 2.750 43,173 +0.03(+1.10%)
Oct 19, 2021 2.670 2.740 2.600 2.720 74,060 +0.06(+2.26%)
Oct 18, 2021 2.600 2.725 2.560 2.660 111,073 +0.10(+3.91%)
Oct 15, 2021 2.550 2.570 2.512 2.560 62,873 +0.04(+1.59%)
Oct 14, 2021 2.600 2.600 2.500 2.520 82,253 -0.05(-1.95%)
Oct 13, 2021 2.560 2.613 2.500 2.570 85,803 +0.03(+1.18%)
Oct 12, 2021 2.500 2.633 2.440 2.540 77,249 +0.07(+2.83%)
Oct 11, 2021 2.400 2.490 2.370 2.470 70,093 +0.11(+4.66%)
Oct 08, 2021 2.510 2.600 2.350 2.360 186,333 -0.20(-7.81%)
Oct 07, 2021 2.590 2.630 2.490 2.560 143,634 -0.05(-1.92%)
Oct 06, 2021 2.640 2.700 2.590 2.610 52,297 -0.04(-1.51%)
Oct 05, 2021 2.650 2.670 2.586 2.650 52,266 +0.02(+0.76%)
Oct 04, 2021 2.680 2.749 2.620 2.630 212,505 +0.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.