Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.224	9.290	8.900	9.100	12,800	-0.20(-2.12%)
Jan 28, 2021	9.320	9.350	9.000	9.297	32,567	+0.17(+1.90%)
Jan 27, 2021	9.240	9.330	8.850	9.123	24,241	-0.08(-0.83%)
Jan 26, 2021	9.130	9.522	9.024	9.200	10,945	+0.06(+0.62%)
Jan 25, 2021	10.25	10.25	8.850	9.143	29,233	-0.26(-2.73%)
Jan 22, 2021	9.250	9.640	9.250	9.400	8,700	+0.06(+0.64%)
Jan 21, 2021	9.490	9.550	9.290	9.340	6,710	-0.21(-2.20%)
Jan 20, 2021	9.900	10.28	9.280	9.550	27,625	-0.37(-3.73%)
Jan 19, 2021	10.17	10.17	9.340	9.920	21,779	-0.05(-0.50%)
Jan 15, 2021	10.01	10.02	9.600	9.970	10,800	-0.03(-0.30%)
Jan 14, 2021	9.910	10.25	9.810	10.00	11,957	+0.01(+0.10%)
Jan 13, 2021	10.06	10.25	9.800	9.990	9,685	+0.10(+1.01%)
Jan 12, 2021	9.870	10.10	9.500	9.890	24,962	+0.11(+1.12%)
Jan 11, 2021	9.400	9.780	9.210	9.780	17,097	+0.42(+4.54%)
Jan 08, 2021	9.500	9.730	8.500	9.355	218,200	-0.03(-0.27%)
Jan 07, 2021	9.690	9.690	9.010	9.380	5,819	+0.01(+0.11%)
Jan 06, 2021	9.430	9.710	9.020	9.370	20,896	+0.06(+0.64%)
Jan 05, 2021	9.240	9.490	9.000	9.310	14,598	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.