Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1967 +0.0252 (+14.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1700	0.1982	0.1700	0.1967	1,028,858	+0.03(+14.69%)
May 15, 2024	0.1700	0.1750	0.1580	0.1715	94,024	+0.00(+2.69%)
May 14, 2024	0.1615	0.1699	0.1563	0.1670	175,447	+0.01(+3.73%)
May 13, 2024	0.1649	0.1649	0.1538	0.1610	96,601	+0.00(+0.63%)
May 10, 2024	0.1600	0.1673	0.1520	0.1600	158,254	+0.00(+1.52%)
May 09, 2024	0.1578	0.1698	0.1505	0.1576	274,295	-0.00(-2.35%)
May 08, 2024	0.1591	0.1679	0.1512	0.1614	253,978	-0.00(-1.34%)
May 07, 2024	0.1700	0.1750	0.1609	0.1636	309,845	-0.00(-1.45%)
May 06, 2024	0.1730	0.1890	0.1644	0.1660	177,695	-0.00(-1.78%)
May 03, 2024	0.1800	0.1817	0.1565	0.1690	294,026	-0.01(-4.68%)
May 02, 2024	0.1889	0.1930	0.1700	0.1773	251,105	-0.01(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.