Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.770 3.030 2.725 2.950 51,354 +0.16(+5.73%)
May 30, 2023 2.700 2.890 2.648 2.790 26,998 +0.08(+2.95%)
May 26, 2023 2.960 2.960 2.600 2.710 95,521 -0.18(-6.22%)
May 25, 2023 2.920 2.980 2.770 2.890 73,001 -0.10(-3.34%)
May 24, 2023 2.980 3.070 2.916 2.990 104,271 +0.09(+3.10%)
May 23, 2023 3.040 3.230 2.770 2.900 174,865 -0.15(-4.92%)
May 22, 2023 2.950 3.370 2.850 3.050 276,912 -0.07(-2.24%)
May 19, 2023 2.810 3.440 2.760 3.120 562,514 +0.39(+14.29%)
May 18, 2023 2.420 2.850 2.380 2.730 844,673 +0.32(+13.28%)
May 17, 2023 2.440 2.480 2.320 2.410 43,180 +0.00(+0.00%)
May 16, 2023 2.550 2.590 2.320 2.410 126,559 -0.20(-7.66%)
May 15, 2023 2.990 2.997 2.430 2.610 182,033 -0.22(-7.77%)
May 12, 2023 2.600 2.900 2.540 2.830 304,845 +0.23(+8.85%)
May 11, 2023 2.730 2.880 2.600 2.600 168,981 -0.17(-6.14%)
May 10, 2023 2.890 2.950 2.700 2.770 92,175 +0.01(+0.36%)
May 09, 2023 3.050 3.200 2.700 2.760 235,125 -0.27(-8.91%)
May 08, 2023 3.020 3.350 3.000 3.030 317,531 +0.06(+2.02%)
May 05, 2023 2.600 3.140 2.600 2.970 618,359 +0.28(+10.41%)
May 04, 2023 2.960 3.120 2.410 2.690 519,437 -0.36(-11.80%)
May 03, 2023 3.010 3.400 2.740 3.050 588,365 -0.14(-4.39%)
May 02, 2023 3.540 3.880 2.300 3.190 1,036,687 -0.87(-21.43%)
May 01, 2023 14.00 14.04 3.250 4.060 4,522,740 -10.59(-72.29%)
Apr 28, 2023 15.50 16.51 14.21 14.65 93,874 -2.16(-12.86%)
Apr 27, 2023 16.28 16.99 15.16 16.81 105,759 -0.19(-1.11%)
Apr 26, 2023 16.51 17.81 16.06 17.00 21,914 -0.11(-0.64%)
Apr 25, 2023 18.34 19.02 16.71 17.11 88,148 -2.78(-13.98%)
Apr 24, 2023 17.32 21.53 17.15 19.89 277,166 +2.48(+14.24%)
Apr 21, 2023 12.92 19.99 12.92 17.41 257,918 +4.49(+34.75%)
Apr 20, 2023 14.36 14.99 11.30 12.92 1,022,850 -1.55(-10.71%)
Apr 19, 2023 14.14 15.44 14.04 14.47 71,032 +0.27(+1.90%)
Apr 18, 2023 17.28 17.77 13.55 14.20 119,491 -3.80(-21.11%)
Apr 17, 2023 18.61 19.20 16.20 18.00 121,296 -1.95(-9.77%)
Apr 14, 2023 18.01 20.94 17.42 19.95 305,372 +1.60(+8.72%)
Apr 13, 2023 14.79 18.92 14.05 18.35 380,877 +4.48(+32.30%)
Apr 12, 2023 12.91 14.33 12.91 13.87 77,456 +1.06(+8.27%)
Apr 11, 2023 14.70 14.70 12.08 12.81 110,827 -1.54(-10.73%)
Apr 10, 2023 12.38 14.77 12.15 14.35 241,018 +2.59(+22.02%)
Apr 06, 2023 9.400 12.00 9.400 11.76 389,222 +1.93(+19.63%)
Apr 05, 2023 8.060 10.49 8.030 9.830 132,648 +1.66(+20.32%)
Apr 04, 2023 8.900 8.990 8.100 8.170 178,290 -0.64(-7.26%)
Apr 03, 2023 8.600 8.990 8.090 8.810 204,498 -0.69(-7.26%)
Mar 31, 2023 10.39 10.50 9.500 9.500 375,413 -0.50(-5.00%)
Mar 30, 2023 8.600 10.99 8.250 10.00 835,458 +0.79(+8.58%)
Mar 29, 2023 7.350 10.00 7.350 9.210 2,396,389 +2.40(+35.24%)
Mar 28, 2023 6.350 8.500 6.210 6.810 902,683 +0.68(+11.09%)
Mar 27, 2023 4.550 7.000 4.510 6.130 833,790 +1.72(+39.00%)
Mar 24, 2023 4.520 4.550 4.380 4.410 136,602 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.