Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.920 -0.080 (-2.00%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.430	6.470	5.980	6.080	183,188	-0.29(-4.55%)
Apr 28, 2022	6.370	6.591	6.010	6.370	505,714	+0.01(+0.16%)
Apr 27, 2022	5.870	6.700	5.750	6.360	1,467,722	+0.35(+5.82%)
Apr 26, 2022	6.230	6.230	5.850	6.010	563,184	-0.32(-5.06%)
Apr 25, 2022	6.250	6.488	6.014	6.330	449,494	-0.02(-0.31%)
Apr 22, 2022	6.400	6.560	6.070	6.350	890,144	+0.14(+2.25%)
Apr 21, 2022	6.050	6.363	6.000	6.210	775,687	+0.22(+3.67%)
Apr 20, 2022	6.520	6.550	5.960	5.990	391,941	-0.53(-8.13%)
Apr 19, 2022	6.260	6.560	6.250	6.520	419,619	+0.29(+4.65%)
Apr 18, 2022	6.060	6.330	6.000	6.230	500,290	+0.00(+0.00%)
Apr 14, 2022	6.850	6.850	6.106	6.230	784,643	-0.48(-7.15%)
Apr 13, 2022	6.460	6.800	6.441	6.710	575,060	+0.07(+1.05%)
Apr 12, 2022	7.000	7.145	6.470	6.640	945,042	-0.48(-6.74%)
Apr 11, 2022	7.110	7.600	7.070	7.120	1,036,370	-0.07(-0.97%)
Apr 08, 2022	7.540	7.820	7.060	7.190	1,579,011	-0.77(-9.67%)
Apr 07, 2022	8.080	8.350	7.800	7.960	1,339,404	-0.21(-2.57%)
Apr 06, 2022	8.350	8.540	7.770	8.170	2,123,344	-0.62(-7.05%)
Apr 05, 2022	7.930	9.440	7.780	8.790	8,798,106	+0.73(+9.06%)
Apr 04, 2022	8.020	8.170	7.850	8.060	1,574,126	-0.28(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.