Indicators

Intensity Therapeutics, Inc. - Common Stock (NQ: INTS )

4.990 +0.100 (+2.04%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.230	5.275	4.750	4.890	58,618	-0.21(-4.12%)
May 16, 2024	4.900	5.191	4.900	5.100	51,748	+0.27(+5.59%)
May 15, 2024	4.510	4.870	4.500	4.830	44,173	+0.41(+9.28%)
May 14, 2024	4.190	4.750	4.064	4.420	124,175	+0.42(+10.50%)
May 13, 2024	4.120	4.190	4.000	4.000	18,696	+0.00(+0.00%)
May 10, 2024	4.000	4.274	4.000	4.000	16,087	+0.24(+6.38%)
May 09, 2024	3.880	3.900	3.760	3.760	4,147	+0.01(+0.27%)
May 08, 2024	3.863	3.863	3.740	3.750	8,326	-0.02(-0.53%)
May 07, 2024	3.855	3.855	3.770	3.770	1,849	+0.02(+0.53%)
May 06, 2024	3.850	3.990	3.750	3.750	11,720	-0.11(-2.85%)
May 03, 2024	3.870	3.950	3.850	3.860	4,598	-0.14(-3.50%)
May 02, 2024	3.830	4.000	3.800	4.000	4,416	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.