Indicators

Enovix Corp (NQ: ENVX )

9.791 +0.601 (+6.54%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.330	9.470	9.160	9.190	2,262,916	-0.15(-1.61%)
May 15, 2024	9.960	9.985	9.070	9.340	5,562,946	-0.44(-4.50%)
May 14, 2024	9.170	10.11	9.070	9.780	12,065,653	+1.00(+11.39%)
May 13, 2024	8.640	9.720	8.600	8.780	9,816,043	+0.27(+3.17%)
May 10, 2024	9.190	9.250	8.500	8.510	2,969,143	-0.63(-6.89%)
May 09, 2024	9.060	9.210	8.860	9.140	3,676,759	+0.06(+0.66%)
May 08, 2024	8.730	9.130	8.630	9.080	4,855,274	+0.08(+0.89%)
May 07, 2024	9.410	9.681	8.480	9.000	8,923,504	-0.78(-7.98%)
May 06, 2024	10.20	10.80	9.630	9.780	11,050,288	-0.31(-3.07%)
May 03, 2024	9.840	10.36	9.550	10.09	11,963,663	+0.62(+6.55%)
May 02, 2024	8.850	9.615	8.130	9.470	25,808,048	+2.96(+45.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.