Indicators

1stdibs.com Inc (NQ: DIBS )

5.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.810	5.810	5.540	5.580	73,636	-0.22(-3.79%)
May 16, 2024	5.890	5.980	5.780	5.800	56,858	-0.09(-1.53%)
May 15, 2024	6.100	6.100	5.825	5.890	65,168	-0.16(-2.64%)
May 14, 2024	6.080	6.140	6.023	6.050	72,055	-0.02(-0.33%)
May 13, 2024	6.050	6.200	5.960	6.070	113,964	+0.02(+0.33%)
May 10, 2024	5.940	6.050	5.920	6.050	104,973	+0.15(+2.54%)
May 09, 2024	5.890	6.032	5.870	5.900	146,428	+0.02(+0.34%)
May 08, 2024	5.690	5.960	5.510	5.880	111,798	+0.19(+3.34%)
May 07, 2024	5.580	5.870	5.568	5.690	175,663	+0.05(+0.89%)
May 06, 2024	5.730	6.020	5.640	5.640	194,940	-0.10(-1.74%)
May 03, 2024	5.880	5.980	5.710	5.740	47,211	-0.10(-1.71%)
May 02, 2024	5.710	5.840	5.610	5.840	52,616	+0.15(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.