Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.990 3.070 2.860 2.890 144,870 -0.05(-1.70%)
Jun 29, 2023 3.060 3.100 2.920 2.940 160,717 -0.10(-3.29%)
Jun 28, 2023 2.980 3.080 2.950 3.040 208,798 +0.06(+2.01%)
Jun 27, 2023 2.790 2.980 2.740 2.980 279,060 +0.20(+7.19%)
Jun 26, 2023 2.890 3.100 2.770 2.780 428,023 -0.21(-7.02%)
Jun 23, 2023 2.930 3.101 2.841 2.990 3,896,838 -0.01(-0.33%)
Jun 22, 2023 2.890 3.165 2.700 3.000 722,886 +0.17(+6.01%)
Jun 21, 2023 3.080 3.080 2.750 2.830 426,123 -0.28(-9.00%)
Jun 20, 2023 3.250 3.340 2.850 3.110 536,397 -0.06(-1.74%)
Jun 16, 2023 3.700 3.710 3.100 3.165 725,713 -0.48(-13.05%)
Jun 15, 2023 3.410 3.805 3.390 3.640 968,832 +0.34(+10.30%)
Jun 14, 2023 3.100 3.320 3.050 3.300 488,431 +0.21(+6.80%)
Jun 13, 2023 2.960 3.230 2.950 3.090 501,965 +0.09(+3.00%)
Jun 12, 2023 2.720 3.060 2.710 3.000 675,593 +0.29(+10.70%)
Jun 09, 2023 3.000 3.000 2.690 2.710 472,583 -0.31(-10.26%)
Jun 08, 2023 2.830 3.080 2.720 3.020 653,953 +0.20(+7.09%)
Jun 07, 2023 2.850 3.070 2.800 2.820 496,645 -0.08(-2.76%)
Jun 06, 2023 2.730 2.925 2.590 2.900 449,600 +0.20(+7.41%)
Jun 05, 2023 2.960 3.040 2.700 2.700 531,157 -0.26(-8.78%)
Jun 02, 2023 2.960 3.020 2.881 2.960 519,500 +0.00(+0.00%)
Jun 01, 2023 2.680 3.040 2.623 2.960 404,236 +0.25(+9.43%)
May 31, 2023 2.950 2.950 2.610 2.705 491,447 -0.21(-7.04%)
May 30, 2023 2.850 2.950 2.760 2.910 653,339 +0.05(+1.75%)
May 26, 2023 2.570 2.909 2.520 2.860 707,116 +0.23(+8.75%)
May 25, 2023 2.650 2.820 2.471 2.630 909,234 +0.07(+2.73%)
May 24, 2023 2.410 2.780 2.200 2.560 1,238,591 +0.13(+5.35%)
May 23, 2023 2.100 2.430 2.050 2.430 1,592,782 +0.34(+16.27%)
May 22, 2023 1.740 2.139 1.700 2.090 1,447,108 +0.14(+7.18%)
May 19, 2023 1.500 2.480 1.470 1.950 16,397,253 +0.49(+33.56%)
May 18, 2023 1.300 1.560 1.290 1.460 442,899 +0.15(+11.45%)
May 17, 2023 1.200 1.310 1.120 1.310 339,158 +0.11(+9.17%)
May 16, 2023 1.250 1.300 1.170 1.200 174,777 -0.03(-2.44%)
May 15, 2023 1.210 1.260 1.190 1.230 346,002 +0.00(+0.00%)
May 12, 2023 1.220 1.280 1.170 1.230 330,801 +0.02(+1.65%)
May 11, 2023 1.010 1.240 1.010 1.210 463,603 +0.18(+17.48%)
May 10, 2023 1.020 1.070 1.001 1.030 578,847 +0.07(+6.95%)
May 09, 2023 0.9700 0.9861 0.9501 0.9631 85,549 +0.01(+1.37%)
May 08, 2023 0.9900 0.9900 0.9499 0.9501 61,929 -0.03(-2.90%)
May 05, 2023 0.9261 0.9858 0.9027 0.9785 69,520 +0.05(+5.66%)
May 04, 2023 0.9353 0.9631 0.8600 0.9261 186,723 -0.01(-0.98%)
May 03, 2023 0.9900 0.9900 0.9030 0.9353 198,528 -0.03(-2.63%)
May 02, 2023 1.010 1.030 0.9111 0.9606 120,899 -0.06(-5.82%)
May 01, 2023 1.010 1.055 0.9800 1.020 150,688 +0.01(+0.99%)
Apr 28, 2023 1.000 1.040 0.9900 1.010 86,808 +0.00(+0.00%)
Apr 27, 2023 1.140 1.140 0.9842 1.010 171,158 -0.10(-9.01%)
Apr 26, 2023 1.000 1.110 1.000 1.110 323,833 +0.11(+11.00%)
Apr 25, 2023 1.000 1.060 0.9900 1.000 319,014 -0.02(-1.96%)
Apr 24, 2023 0.9700 1.020 0.9704 1.020 101,201 +0.04(+4.35%)
Apr 21, 2023 0.9901 1.030 0.9600 0.9775 237,975 -0.01(-0.83%)
Apr 20, 2023 1.090 1.100 0.9699 0.9857 228,758 -0.09(-8.73%)
Apr 19, 2023 1.060 1.120 1.040 1.080 128,874 +0.02(+1.89%)
Apr 18, 2023 1.050 1.110 1.040 1.060 132,211 +0.01(+0.95%)
Apr 17, 2023 1.060 1.090 1.040 1.050 187,843 -0.01(-0.94%)
Apr 14, 2023 1.130 1.150 1.050 1.060 220,444 -0.06(-5.36%)
Apr 13, 2023 1.140 1.160 1.090 1.120 191,345 +0.03(+2.75%)
Apr 12, 2023 1.100 1.155 1.070 1.090 305,994 -0.01(-1.36%)
Apr 11, 2023 1.180 1.180 1.080 1.105 341,847 -0.05(-4.74%)
Apr 10, 2023 1.300 1.310 1.140 1.160 621,579 -0.15(-11.45%)
Apr 06, 2023 1.220 1.320 1.210 1.310 601,903 +0.07(+5.65%)
Apr 05, 2023 1.090 1.260 1.060 1.240 575,734 +0.14(+12.73%)
Apr 04, 2023 1.110 1.125 1.050 1.100 382,854 -0.03(-2.65%)
Apr 03, 2023 1.090 1.150 1.030 1.130 981,883 +0.06(+5.61%)
Mar 31, 2023 1.210 1.220 0.7999 1.070 4,456,398 -0.14(-11.57%)
Mar 30, 2023 1.260 1.260 1.150 1.210 513,647 +0.00(+0.00%)
Mar 29, 2023 1.280 1.280 1.150 1.210 706,627 -0.06(-4.72%)
Mar 28, 2023 1.380 1.380 1.260 1.270 455,809 -0.14(-9.93%)
Mar 27, 2023 1.360 1.415 1.320 1.410 222,337 +0.10(+7.63%)
Mar 24, 2023 1.270 1.320 1.230 1.310 245,370 +0.02(+1.55%)
Mar 23, 2023 1.410 1.410 1.270 1.290 195,982 -0.05(-3.73%)
Mar 22, 2023 1.410 1.450 1.340 1.340 305,831 -0.07(-4.96%)
Mar 21, 2023 1.320 1.430 1.280 1.410 474,039 +0.12(+9.30%)
Mar 20, 2023 1.270 1.320 1.230 1.290 483,382 -0.01(-0.77%)
Mar 17, 2023 1.400 1.440 1.300 1.300 658,199 -0.12(-8.45%)
Mar 16, 2023 1.540 1.605 1.410 1.420 545,043 -0.21(-12.88%)
Mar 15, 2023 1.390 1.660 1.370 1.630 1,082,710 +0.13(+8.67%)
Mar 14, 2023 1.640 1.640 1.460 1.500 881,174 -0.07(-4.46%)
Mar 13, 2023 1.650 1.690 1.540 1.570 385,448 -0.05(-3.09%)
Mar 10, 2023 1.910 1.910 1.565 1.620 858,766 -0.28(-14.96%)
Mar 09, 2023 2.240 2.285 1.900 1.905 560,216 -0.30(-13.80%)
Mar 08, 2023 2.190 2.290 2.100 2.210 373,079 +0.04(+1.84%)
Mar 07, 2023 2.430 2.540 2.160 2.170 738,114 -0.28(-11.43%)
Mar 06, 2023 2.220 2.520 2.150 2.450 1,201,781 +0.23(+10.11%)
Mar 03, 2023 2.330 2.390 2.210 2.225 646,211 -0.19(-7.68%)
Mar 02, 2023 2.430 2.480 2.200 2.410 1,863,067 -0.04(-1.63%)
Mar 01, 2023 2.120 2.520 2.020 2.450 3,766,430 +0.32(+15.02%)
Feb 28, 2023 1.770 2.870 1.710 2.130 54,164,620 +0.67(+45.89%)
Feb 27, 2023 1.470 1.515 1.450 1.460 128,999 -0.01(-0.68%)
Feb 24, 2023 1.520 1.550 1.441 1.470 164,134 -0.05(-3.29%)
Feb 23, 2023 1.530 1.560 1.480 1.520 124,772 +0.01(+0.66%)
Feb 22, 2023 1.560 1.645 1.420 1.510 283,345 -0.04(-2.58%)
Feb 21, 2023 1.730 1.730 1.550 1.550 224,115 -0.15(-8.82%)
Feb 17, 2023 1.740 1.775 1.647 1.700 189,849 -0.04(-2.30%)
Feb 16, 2023 1.820 1.855 1.720 1.740 203,864 -0.07(-3.87%)
Feb 15, 2023 1.720 1.860 1.691 1.810 222,201 +0.06(+3.43%)
Feb 14, 2023 1.680 1.765 1.636 1.750 120,576 +0.09(+5.42%)
Feb 13, 2023 1.690 1.710 1.550 1.660 348,422 -0.07(-4.05%)
Feb 10, 2023 1.750 1.750 1.660 1.730 174,332 +0.01(+0.58%)
Feb 09, 2023 1.880 1.915 1.680 1.720 251,246 -0.17(-8.99%)
Feb 08, 2023 1.890 1.970 1.850 1.890 186,912 -0.03(-1.56%)
Feb 07, 2023 1.990 1.990 1.800 1.920 331,608 -0.04(-2.04%)
Feb 06, 2023 2.100 2.120 1.910 1.960 336,254 -0.14(-6.67%)
Feb 03, 2023 2.200 2.200 2.050 2.100 690,422 -0.10(-4.55%)
Feb 02, 2023 2.010 2.300 2.000 2.200 523,021 +0.21(+10.55%)
Feb 01, 2023 1.980 2.070 1.965 1.990 215,954 +0.03(+1.53%)
Jan 31, 2023 2.000 2.075 1.950 1.960 159,321 -0.05(-2.49%)
Jan 30, 2023 2.080 2.095 1.960 2.010 462,654 -0.10(-4.74%)
Jan 27, 2023 2.060 2.140 2.060 2.110 94,208 +0.02(+0.96%)
Jan 26, 2023 2.170 2.260 2.055 2.090 235,667 -0.02(-0.95%)
Jan 25, 2023 2.090 2.120 2.020 2.110 167,853 +0.05(+2.43%)
Jan 24, 2023 2.160 2.210 2.000 2.060 236,786 -0.14(-6.36%)
Jan 23, 2023 2.250 2.300 2.160 2.200 216,688 -0.05(-2.22%)
Jan 20, 2023 2.250 2.260 2.164 2.250 197,414 +0.03(+1.35%)
Jan 19, 2023 2.280 2.310 2.210 2.220 158,029 -0.09(-3.90%)
Jan 18, 2023 2.450 2.465 2.300 2.310 193,779 -0.09(-3.75%)
Jan 17, 2023 2.360 2.470 2.310 2.400 210,510 -0.01(-0.41%)
Jan 13, 2023 2.260 2.440 2.200 2.410 176,024 +0.13(+5.70%)
Jan 12, 2023 2.300 2.370 2.020 2.280 563,532 -0.05(-2.15%)
Jan 11, 2023 2.650 2.660 2.210 2.330 437,789 -0.30(-11.41%)
Jan 10, 2023 2.700 2.820 2.580 2.630 210,500 -0.07(-2.59%)
Jan 09, 2023 2.980 2.980 2.660 2.700 371,433 -0.25(-8.47%)
Jan 06, 2023 2.760 3.080 2.690 2.950 233,076 +0.18(+6.50%)
Jan 05, 2023 2.710 2.825 2.659 2.770 203,279 +0.06(+2.21%)
Jan 04, 2023 2.620 2.770 2.600 2.710 91,173 +0.10(+3.83%)
Jan 03, 2023 2.610 2.780 2.550 2.610 196,572 +0.00(+0.00%)
Dec 30, 2022 2.560 2.640 2.530 2.610 1,333,074 +0.00(+0.00%)
Dec 29, 2022 2.520 2.720 2.520 2.610 219,119 +0.12(+4.82%)
Dec 28, 2022 2.500 2.585 2.470 2.490 168,306 +0.00(+0.00%)
Dec 27, 2022 2.540 2.540 2.370 2.490 236,671 -0.05(-1.97%)
Dec 23, 2022 2.500 2.590 2.500 2.540 135,105 +0.02(+0.79%)
Dec 22, 2022 2.460 2.630 2.460 2.520 322,112 -0.01(-0.40%)
Dec 21, 2022 2.480 2.610 2.450 2.530 174,592 +0.10(+4.12%)
Dec 20, 2022 2.470 2.690 2.430 2.430 266,421 -0.07(-2.80%)
Dec 19, 2022 2.570 2.620 2.445 2.500 213,410 -0.16(-6.02%)
Dec 16, 2022 2.570 2.680 2.510 2.660 384,272 +0.05(+1.92%)
Dec 15, 2022 2.660 2.702 2.575 2.610 130,737 -0.09(-3.33%)
Dec 14, 2022 2.700 2.760 2.662 2.700 234,011 -0.04(-1.46%)
Dec 13, 2022 2.690 2.750 2.550 2.740 354,590 +0.20(+7.87%)
Dec 12, 2022 2.570 2.650 2.440 2.540 371,367 -0.04(-1.55%)
Dec 09, 2022 2.610 2.650 2.498 2.580 329,030 -0.07(-2.64%)
Dec 08, 2022 2.210 2.680 2.185 2.650 512,984 +0.43(+19.37%)
Dec 07, 2022 2.230 2.270 2.160 2.220 210,444 +0.02(+0.91%)
Dec 06, 2022 2.230 2.300 2.110 2.200 383,692 -0.05(-2.22%)
Dec 05, 2022 2.190 2.270 2.110 2.250 415,421 +0.12(+5.63%)
Dec 02, 2022 2.070 2.180 2.010 2.130 797,127 -0.04(-1.84%)
Dec 01, 2022 1.990 2.220 1.950 2.170 757,217 +0.22(+11.28%)
Nov 30, 2022 1.860 1.970 1.802 1.950 623,750 +0.07(+3.72%)
Nov 29, 2022 1.930 1.970 1.820 1.880 413,331 -0.07(-3.59%)
Nov 28, 2022 2.380 2.390 1.940 1.950 723,512 -0.50(-20.41%)
Nov 25, 2022 2.220 2.500 2.180 2.450 405,411 +0.26(+11.87%)
Nov 23, 2022 1.830 2.210 1.788 2.190 727,062 +0.38(+20.99%)
Nov 22, 2022 1.820 1.880 1.650 1.810 2,479,018 -0.07(-3.72%)
Nov 21, 2022 1.920 1.920 1.820 1.880 988,145 -0.02(-1.05%)
Nov 18, 2022 1.990 1.990 1.650 1.900 1,393,864 -0.07(-3.55%)
Nov 17, 2022 2.780 2.850 1.920 1.970 1,490,674 -1.00(-33.67%)
Nov 16, 2022 3.250 3.250 2.950 2.970 171,553 -0.31(-9.45%)
Nov 15, 2022 3.200 3.440 3.090 3.280 301,388 +0.13(+4.13%)
Nov 14, 2022 3.310 3.350 3.010 3.150 391,895 -0.17(-5.12%)
Nov 11, 2022 3.080 3.620 3.050 3.320 461,336 +0.08(+2.47%)
Nov 10, 2022 2.680 3.478 2.620 3.240 2,319,141 +0.66(+25.58%)
Nov 09, 2022 2.900 2.900 2.250 2.580 2,131,899 -0.42(-14.00%)
Nov 08, 2022 6.100 6.307 2.780 3.000 3,215,421 -4.06(-57.51%)
Nov 07, 2022 7.430 7.510 6.935 7.060 149,469 -0.27(-3.68%)
Nov 04, 2022 7.290 7.445 7.100 7.330 130,261 +0.16(+2.23%)
Nov 03, 2022 7.370 7.720 6.980 7.170 145,210 -0.05(-0.69%)
Nov 02, 2022 6.931 7.720 6.931 7.220 98,863 -0.43(-5.62%)
Nov 01, 2022 8.220 8.260 7.600 7.650 97,940 -0.49(-6.02%)
Oct 31, 2022 7.870 8.290 7.093 8.140 194,239 +0.24(+3.04%)
Oct 28, 2022 7.560 8.010 6.877 7.900 134,733 +0.40(+5.33%)
Oct 27, 2022 7.520 7.740 7.430 7.500 117,798 +0.08(+1.08%)
Oct 26, 2022 7.300 7.600 7.105 7.420 93,585 +0.25(+3.49%)
Oct 25, 2022 6.920 7.300 6.880 7.170 93,275 +0.30(+4.37%)
Oct 24, 2022 7.060 7.130 6.625 6.870 96,502 -0.14(-2.00%)
Oct 21, 2022 6.950 7.120 6.780 7.010 148,371 +0.13(+1.89%)
Oct 20, 2022 6.790 7.049 6.739 6.880 45,218 +0.06(+0.88%)
Oct 19, 2022 6.960 7.155 6.598 6.820 87,862 -0.20(-2.85%)
Oct 18, 2022 6.850 7.330 6.800 7.020 147,397 +0.32(+4.78%)
Oct 17, 2022 6.190 6.700 6.170 6.700 172,359 +0.67(+11.11%)
Oct 14, 2022 6.500 6.515 5.850 6.030 241,254 -0.41(-6.37%)
Oct 13, 2022 6.370 6.920 6.370 6.440 573,284 -0.02(-0.31%)
Oct 12, 2022 6.630 6.640 6.400 6.460 194,337 -0.25(-3.73%)
Oct 11, 2022 6.830 6.900 6.520 6.710 255,691 -0.24(-3.45%)
Oct 10, 2022 6.910 7.030 6.718 6.950 85,862 +0.06(+0.87%)
Oct 07, 2022 6.960 7.160 6.850 6.890 127,796 -0.14(-1.99%)
Oct 06, 2022 7.000 7.100 6.960 7.030 88,678 -0.05(-0.71%)
Oct 05, 2022 6.780 7.250 6.780 7.080 141,507 +0.13(+1.87%)
Oct 04, 2022 7.070 7.220 6.920 6.950 129,985 -0.05(-0.71%)
Oct 03, 2022 7.000 7.100 6.960 7.000 131,449 +0.00(+0.00%)
Sep 30, 2022 7.070 7.510 6.990 7.000 198,708 -0.07(-0.99%)
Sep 29, 2022 6.930 7.090 6.730 7.070 80,902 +0.08(+1.14%)
Sep 28, 2022 6.490 7.100 6.504 6.990 117,729 +0.43(+6.55%)
Sep 27, 2022 6.890 7.065 6.470 6.560 135,035 -0.40(-5.75%)
Sep 26, 2022 7.020 7.210 6.931 6.960 65,024 -0.02(-0.29%)
Sep 23, 2022 6.870 7.010 6.750 6.980 66,521 +0.01(+0.14%)
Sep 22, 2022 7.200 7.200 6.800 6.970 88,945 -0.32(-4.39%)
Sep 21, 2022 7.440 7.525 7.090 7.290 82,822 -0.09(-1.22%)
Sep 20, 2022 7.320 7.550 7.158 7.380 93,545 -0.05(-0.67%)
Sep 19, 2022 7.240 7.640 7.158 7.430 209,742 +0.09(+1.23%)
Sep 16, 2022 7.530 7.640 7.025 7.340 657,319 -0.27(-3.55%)
Sep 15, 2022 8.170 8.559 7.540 7.610 165,070 -0.66(-7.98%)
Sep 14, 2022 8.160 8.564 8.160 8.270 101,058 +0.07(+0.85%)
Sep 13, 2022 8.160 8.440 8.040 8.200 91,266 -0.25(-2.96%)
Sep 12, 2022 8.030 8.530 8.030 8.450 78,506 +0.34(+4.19%)
Sep 09, 2022 7.890 8.279 7.769 8.110 102,735 +0.22(+2.79%)
Sep 08, 2022 7.500 7.920 7.360 7.890 79,386 +0.42(+5.62%)
Sep 07, 2022 7.530 7.740 7.300 7.470 154,587 -0.15(-1.97%)
Sep 06, 2022 7.410 7.720 7.240 7.620 134,635 +0.33(+4.53%)
Sep 02, 2022 7.520 7.520 6.933 7.290 43,792 -0.11(-1.49%)
Sep 01, 2022 7.200 7.465 7.070 7.400 127,963 +0.09(+1.23%)
Aug 31, 2022 7.560 7.645 7.220 7.310 55,435 -0.21(-2.79%)
Aug 30, 2022 7.700 7.830 7.405 7.520 69,706 -0.07(-0.92%)
Aug 29, 2022 7.525 7.760 7.525 7.590 53,119 -0.16(-2.06%)
Aug 26, 2022 8.070 8.070 7.645 7.750 69,564 -0.28(-3.49%)
Aug 25, 2022 8.070 8.160 7.970 8.030 49,869 +0.03(+0.37%)
Aug 24, 2022 7.700 8.070 7.700 8.000 68,383 +0.26(+3.36%)
Aug 23, 2022 8.050 8.365 7.720 7.740 75,903 -0.37(-4.56%)
Aug 22, 2022 8.130 8.420 8.070 8.110 91,991 -0.12(-1.46%)
Aug 19, 2022 8.360 8.435 8.130 8.230 141,473 -0.24(-2.83%)
Aug 18, 2022 8.700 8.790 8.250 8.470 79,761 -0.23(-2.64%)
Aug 17, 2022 8.990 9.090 8.640 8.700 83,025 -0.30(-3.33%)
Aug 16, 2022 8.720 9.090 8.630 9.000 105,492 +0.15(+1.69%)
Aug 15, 2022 8.980 9.140 8.710 8.850 90,350 -0.23(-2.53%)
Aug 12, 2022 8.450 9.080 8.180 9.080 224,216 +0.66(+7.84%)
Aug 11, 2022 8.750 9.245 8.400 8.420 298,850 -0.24(-2.77%)
Aug 10, 2022 8.610 8.830 8.145 8.660 149,363 +0.27(+3.22%)
Aug 09, 2022 8.560 8.560 8.300 8.390 86,304 -0.16(-1.87%)
Aug 08, 2022 9.000 9.200 8.500 8.550 123,559 -0.32(-3.61%)
Aug 05, 2022 8.690 8.910 8.520 8.870 62,425 +0.12(+1.37%)
Aug 04, 2022 8.850 9.000 8.704 8.750 47,712 +0.02(+0.23%)
Aug 03, 2022 8.790 9.305 8.700 8.730 86,145 +0.03(+0.34%)
Aug 02, 2022 8.110 8.777 8.110 8.700 78,129 +0.54(+6.62%)
Aug 01, 2022 8.470 8.470 7.975 8.160 183,749 -0.33(-3.89%)
Jul 29, 2022 8.330 8.550 8.218 8.490 107,535 +0.18(+2.17%)
Jul 28, 2022 8.350 8.420 8.165 8.310 120,405 -0.04(-0.48%)
Jul 27, 2022 8.180 8.360 8.090 8.350 104,886 +0.31(+3.86%)
Jul 26, 2022 7.890 8.060 7.710 8.040 70,757 +0.13(+1.64%)
Jul 25, 2022 7.800 8.050 7.720 7.910 94,516 +0.16(+2.06%)
Jul 22, 2022 7.830 7.950 7.625 7.750 136,931 -0.13(-1.65%)
Jul 21, 2022 7.800 7.950 7.700 7.880 136,447 -0.03(-0.38%)
Jul 20, 2022 7.650 7.935 6.976 7.910 163,977 +0.21(+2.73%)
Jul 19, 2022 7.400 7.720 7.400 7.700 92,096 +0.43(+5.91%)
Jul 18, 2022 7.510 7.660 7.210 7.270 166,613 -0.24(-3.20%)
Jul 15, 2022 7.250 7.570 6.977 7.510 197,621 +0.36(+5.03%)
Jul 14, 2022 6.400 7.210 6.362 7.150 368,396 +0.61(+9.33%)
Jul 13, 2022 7.520 7.580 6.300 6.540 454,575 -1.17(-15.18%)
Jul 12, 2022 7.090 7.720 6.801 7.710 272,781 +0.68(+9.67%)
Jul 11, 2022 7.940 7.970 7.020 7.030 359,729 -0.89(-11.24%)
Jul 08, 2022 7.690 8.010 7.580 7.920 297,378 +0.21(+2.72%)
Jul 07, 2022 7.550 7.790 7.330 7.710 216,678 +0.22(+2.94%)
Jul 06, 2022 7.430 7.604 7.420 7.490 196,426 +0.04(+0.54%)
Jul 05, 2022 6.950 7.460 6.800 7.450 438,908 +0.34(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.