Indicators

Bioventus Inc Cl A (NQ: BVS )

5.120 +1.120 (+28.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	2.870	1.710	2.130	54,164,620	+0.67(+45.89%)
Feb 27, 2023	1.470	1.515	1.450	1.460	128,999	-0.01(-0.68%)
Feb 24, 2023	1.520	1.550	1.441	1.470	164,134	-0.05(-3.29%)
Feb 23, 2023	1.530	1.560	1.480	1.520	124,772	+0.01(+0.66%)
Feb 22, 2023	1.560	1.645	1.420	1.510	283,345	-0.04(-2.58%)
Feb 21, 2023	1.730	1.730	1.550	1.550	224,115	-0.15(-8.82%)
Feb 17, 2023	1.740	1.775	1.647	1.700	189,849	-0.04(-2.30%)
Feb 16, 2023	1.820	1.855	1.720	1.740	203,864	-0.07(-3.87%)
Feb 15, 2023	1.720	1.860	1.691	1.810	222,201	+0.06(+3.43%)
Feb 14, 2023	1.680	1.765	1.636	1.750	120,576	+0.09(+5.42%)
Feb 13, 2023	1.690	1.710	1.550	1.660	348,422	-0.07(-4.05%)
Feb 10, 2023	1.750	1.750	1.660	1.730	174,332	+0.01(+0.58%)
Feb 09, 2023	1.880	1.915	1.680	1.720	251,246	-0.17(-8.99%)
Feb 08, 2023	1.890	1.970	1.850	1.890	186,912	-0.03(-1.56%)
Feb 07, 2023	1.990	1.990	1.800	1.920	331,608	-0.04(-2.04%)
Feb 06, 2023	2.100	2.120	1.910	1.960	336,254	-0.14(-6.67%)
Feb 03, 2023	2.200	2.200	2.050	2.100	690,422	-0.10(-4.55%)
Feb 02, 2023	2.010	2.300	2.000	2.200	523,021	+0.21(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.