Indicators

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.4150	0	+0.01(+2.09%)
Mar 21, 2023	0.4036	0.4120	0.4036	0.4065	231,672	+0.00(+0.37%)
Mar 20, 2023	0.4100	0.4100	0.4025	0.4050	356,078	-0.01(-1.70%)
Mar 17, 2023	0.4100	0.4145	0.4100	0.4120	414,057	-0.00(-0.19%)
Mar 16, 2023	0.4106	0.4146	0.4090	0.4128	651,265	+0.00(+0.54%)
Mar 15, 2023	0.4101	0.4120	0.4090	0.4106	452,298	+0.00(+0.12%)
Mar 14, 2023	0.4100	0.4119	0.4100	0.4101	401,463	+0.00(+0.02%)
Mar 13, 2023	0.4100	0.4149	0.4100	0.4100	114,102	-0.00(-0.34%)
Mar 10, 2023	0.4100	0.4149	0.4091	0.4114	720,815	+0.00(+0.34%)
Mar 09, 2023	0.4100	0.4149	0.4100	0.4100	305,073	+0.00(+0.00%)
Mar 08, 2023	0.4100	0.4150	0.4095	0.4100	350,923	-0.00(-1.18%)
Mar 07, 2023	0.4105	0.4149	0.4100	0.4149	170,590	+0.00(+0.83%)
Mar 06, 2023	0.4105	0.4150	0.4103	0.4115	102,919	-0.00(-0.12%)
Mar 03, 2023	0.4105	0.4158	0.4105	0.4120	270,300	+0.00(+0.24%)
Mar 02, 2023	0.4110	0.4150	0.4100	0.4110	327,733	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.