Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.460 9.525 9.125 9.350 579,006 +0.08(+0.86%)
Oct 28, 2022 8.730 9.300 8.680 9.270 695,975 +0.63(+7.29%)
Oct 27, 2022 8.650 8.780 8.560 8.640 717,435 +0.08(+0.93%)
Oct 26, 2022 8.500 8.690 8.470 8.560 820,812 +0.11(+1.30%)
Oct 25, 2022 8.160 8.600 8.160 8.450 489,861 +0.31(+3.81%)
Oct 24, 2022 8.180 8.330 7.970 8.140 849,967 +0.05(+0.62%)
Oct 21, 2022 8.070 8.260 7.990 8.090 530,968 -0.01(-0.12%)
Oct 20, 2022 8.170 8.310 8.000 8.100 710,992 -0.11(-1.34%)
Oct 19, 2022 8.260 8.290 7.980 8.210 1,101,421 -0.19(-2.26%)
Oct 18, 2022 8.760 8.950 8.050 8.400 5,105,118 -0.20(-2.33%)
Oct 17, 2022 8.370 8.720 8.370 8.600 840,044 +0.41(+5.01%)
Oct 14, 2022 8.810 8.850 8.140 8.190 780,598 -0.55(-6.29%)
Oct 13, 2022 8.360 8.840 8.300 8.740 454,392 +0.18(+2.10%)
Oct 12, 2022 8.780 8.780 8.390 8.560 532,381 -0.21(-2.39%)
Oct 11, 2022 8.700 9.000 8.670 8.770 920,592 +0.07(+0.80%)
Oct 10, 2022 8.720 8.800 8.135 8.700 1,920,654 -0.05(-0.57%)
Oct 07, 2022 9.290 9.290 8.640 8.750 1,406,738 -0.65(-6.91%)
Oct 06, 2022 9.670 9.850 9.395 9.400 791,630 -0.38(-3.89%)
Oct 05, 2022 10.01 10.08 9.540 9.780 632,416 -0.58(-5.60%)
Oct 04, 2022 10.25 10.71 10.18 10.36 1,407,128 +0.27(+2.68%)
Oct 03, 2022 9.540 10.24 9.310 10.09 1,223,063 +0.67(+7.11%)
Sep 30, 2022 9.860 9.940 9.380 9.420 880,083 -0.43(-4.37%)
Sep 29, 2022 10.58 10.60 9.480 9.850 1,097,183 -0.90(-8.37%)
Sep 28, 2022 10.71 11.01 10.62 10.75 461,766 +0.11(+1.03%)
Sep 27, 2022 11.00 11.24 10.60 10.64 583,837 -0.28(-2.56%)
Sep 26, 2022 11.28 11.68 10.91 10.92 745,179 -0.62(-5.37%)
Sep 23, 2022 11.94 12.03 11.41 11.54 672,027 -0.57(-4.71%)
Sep 22, 2022 12.29 12.29 11.79 12.11 1,367,473 -0.24(-1.94%)
Sep 21, 2022 12.23 12.57 11.92 12.35 931,482 +0.11(+0.90%)
Sep 20, 2022 12.60 12.72 12.09 12.24 1,387,116 -0.55(-4.30%)
Sep 19, 2022 13.08 13.08 12.68 12.79 832,962 -0.28(-2.14%)
Sep 16, 2022 13.07 13.17 12.94 13.07 793,127 -0.18(-1.36%)
Sep 15, 2022 13.85 13.85 13.21 13.25 504,441 -0.69(-4.95%)
Sep 14, 2022 13.77 13.95 13.59 13.94 311,699 +0.21(+1.53%)
Sep 13, 2022 14.06 14.25 13.60 13.73 412,230 -0.70(-4.85%)
Sep 12, 2022 14.23 14.53 14.18 14.43 501,113 +0.26(+1.83%)
Sep 09, 2022 13.97 14.21 13.81 14.17 509,465 +0.44(+3.20%)
Sep 08, 2022 13.58 13.77 13.29 13.73 596,637 +0.02(+0.15%)
Sep 07, 2022 13.54 13.73 13.37 13.71 822,987 +0.29(+2.16%)
Sep 06, 2022 13.52 13.63 13.24 13.42 414,322 +0.04(+0.30%)
Sep 02, 2022 13.88 13.88 13.25 13.38 971,490 -0.32(-2.34%)
Sep 01, 2022 13.90 13.90 13.41 13.70 576,583 -0.07(-0.51%)
Aug 31, 2022 13.84 14.04 13.72 13.77 405,772 -0.17(-1.22%)
Aug 30, 2022 13.99 14.10 13.70 13.94 637,059 -0.04(-0.29%)
Aug 29, 2022 14.14 14.24 13.70 13.98 806,766 -0.26(-1.83%)
Aug 26, 2022 14.46 14.49 14.20 14.24 375,285 -0.26(-1.79%)
Aug 25, 2022 14.47 14.62 14.25 14.50 495,817 +0.05(+0.35%)
Aug 24, 2022 14.41 14.67 14.37 14.45 495,909 +0.03(+0.21%)
Aug 23, 2022 14.55 14.66 14.32 14.42 375,258 -0.20(-1.37%)
Aug 22, 2022 15.04 15.18 14.53 14.62 464,344 -0.61(-4.01%)
Aug 19, 2022 15.15 15.37 15.10 15.23 470,494 -0.18(-1.17%)
Aug 18, 2022 15.53 15.53 15.39 15.41 249,478 -0.14(-0.90%)
Aug 17, 2022 15.63 15.68 15.43 15.55 243,618 -0.09(-0.58%)
Aug 16, 2022 15.75 15.99 15.63 15.64 294,463 -0.14(-0.89%)
Aug 15, 2022 15.77 15.95 15.62 15.78 783,868 -0.06(-0.38%)
Aug 12, 2022 15.60 15.86 15.51 15.84 711,219 +0.39(+2.52%)
Aug 11, 2022 14.97 15.70 14.97 15.45 873,326 +0.52(+3.48%)
Aug 10, 2022 14.85 15.16 14.68 14.93 815,594 +0.33(+2.26%)
Aug 09, 2022 14.49 15.31 14.34 14.60 1,699,037 -0.35(-2.34%)
Aug 08, 2022 14.81 15.12 14.79 14.95 1,169,600 +0.20(+1.36%)
Aug 05, 2022 14.75 14.82 14.50 14.75 673,153 +0.03(+0.20%)
Aug 04, 2022 15.08 15.57 14.62 14.72 717,603 -0.36(-2.39%)
Aug 03, 2022 14.99 15.15 14.71 15.08 1,031,093 +0.18(+1.21%)
Aug 02, 2022 14.82 15.11 14.69 14.90 610,121 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.