Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.07	29.35	27.23	27.39	2,543,625	-1.79(-6.14%)
Jun 29, 2020	28.72	29.90	28.32	29.18	1,282,989	+0.89(+3.15%)
Jun 26, 2020	28.44	28.92	28.18	28.29	549,023	-0.12(-0.42%)
Jun 25, 2020	28.71	29.41	27.96	28.41	1,206,528	-0.68(-2.33%)
Jun 24, 2020	28.82	29.62	28.80	29.09	640,486	-0.02(-0.06%)
Jun 23, 2020	29.75	29.85	28.73	29.10	946,146	-0.59(-2.00%)
Jun 22, 2020	30.47	30.62	29.49	29.70	1,104,442	-0.81(-2.65%)
Jun 19, 2020	30.54	31.56	29.99	30.51	6,063,382	+0.13(+0.43%)
Jun 18, 2020	29.65	30.54	29.34	30.38	1,008,221	+0.15(+0.49%)
Jun 17, 2020	29.50	30.25	29.24	30.23	900,281	+0.54(+1.81%)
Jun 16, 2020	30.17	30.38	28.94	29.69	2,197,877	-0.10(-0.34%)
Jun 15, 2020	27.84	30.15	27.69	29.79	1,715,290	+1.23(+4.29%)
Jun 12, 2020	28.26	28.87	27.96	28.57	2,558,876	+0.72(+2.60%)
Jun 11, 2020	27.13	28.29	26.92	27.84	4,001,471	-0.98(-3.41%)
Jun 10, 2020	29.80	30.45	28.38	28.83	2,391,051	-0.88(-2.97%)
Jun 09, 2020	27.61	30.62	27.39	29.71	9,013,506	+0.93(+3.23%)
Jun 08, 2020	27.11	29.70	26.60	28.78	4,537,466	+0.98(+3.54%)
Jun 05, 2020	28.32	28.64	25.99	27.80	8,024,871	-0.06(-0.20%)
Jun 04, 2020	30.18	32.27	26.92	27.85	14,101,599	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.