Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.54	35.19	34.38	34.74	2,324,738	+0.49(+1.42%)
Feb 28, 2024	34.03	34.44	33.93	34.26	1,835,682	-0.08(-0.23%)
Feb 27, 2024	34.11	34.49	33.99	34.33	1,641,303	+0.22(+0.64%)
Feb 26, 2024	34.25	34.55	34.00	34.12	1,415,888	-0.08(-0.23%)
Feb 23, 2024	34.43	34.48	33.97	34.20	1,857,646	-0.18(-0.52%)
Feb 22, 2024	34.70	34.83	34.26	34.37	1,037,292	-0.18(-0.52%)
Feb 21, 2024	35.03	35.33	34.38	34.55	899,273	-0.74(-2.09%)
Feb 20, 2024	34.92	35.31	34.72	35.29	1,168,995	+0.11(+0.31%)
Feb 16, 2024	35.61	35.85	34.85	35.18	2,001,867	-0.39(-1.09%)
Feb 15, 2024	36.13	36.44	35.48	35.57	1,464,428	-0.55(-1.53%)
Feb 14, 2024	35.91	36.19	35.57	36.12	986,403	+0.39(+1.08%)
Feb 13, 2024	35.66	35.89	35.24	35.74	976,217	-0.26(-0.72%)
Feb 12, 2024	35.44	36.27	35.24	35.99	1,889,208	+0.64(+1.82%)
Feb 09, 2024	34.91	35.76	34.48	35.35	1,669,823	+0.42(+1.19%)
Feb 08, 2024	37.04	37.67	34.24	34.93	3,762,901	-0.89(-2.49%)
Feb 07, 2024	36.16	36.27	35.41	35.82	2,932,487	-0.21(-0.58%)
Feb 06, 2024	36.03	36.25	35.60	36.03	1,784,603	+0.00(+0.00%)
Feb 05, 2024	36.52	36.68	35.99	36.03	2,031,623	-0.26(-0.71%)
Feb 02, 2024	36.74	36.81	36.12	36.29	1,018,582	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.