Indicators

10X Genomics Inc (NQ: TXG )

27.59 +0.69 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.02	27.94	26.60	27.59	1,337,623	+0.69(+2.57%)
Apr 25, 2024	26.93	27.14	26.30	26.90	1,133,263	-0.62(-2.25%)
Apr 24, 2024	27.84	27.96	26.93	27.52	1,800,383	-0.06(-0.22%)
Apr 23, 2024	27.86	29.00	27.48	27.58	1,991,580	-0.22(-0.79%)
Apr 22, 2024	28.03	28.35	27.40	27.80	1,792,084	-0.14(-0.50%)
Apr 19, 2024	29.05	29.45	27.59	27.94	2,078,467	-1.01(-3.49%)
Apr 18, 2024	27.00	29.25	26.75	28.95	2,956,118	-0.21(-0.72%)
Apr 17, 2024	30.96	31.14	29.12	29.16	3,060,431	-1.64(-5.32%)
Apr 16, 2024	32.00	32.18	30.30	30.80	2,277,250	-2.06(-6.27%)
Apr 15, 2024	34.67	34.67	32.68	32.86	1,309,105	-1.69(-4.89%)
Apr 12, 2024	36.01	36.15	34.48	34.55	1,186,268	-1.80(-4.95%)
Apr 11, 2024	35.72	36.46	34.93	36.35	1,582,932	+1.04(+2.95%)
Apr 10, 2024	35.33	36.10	35.15	35.31	1,204,270	-2.06(-5.51%)
Apr 09, 2024	36.80	37.73	36.70	37.37	731,752	+0.87(+2.38%)
Apr 08, 2024	36.52	36.96	36.27	36.50	1,044,488	+0.25(+0.69%)
Apr 05, 2024	35.37	36.51	35.28	36.25	1,294,668	+0.51(+1.43%)
Apr 04, 2024	36.93	37.31	35.60	35.74	1,192,268	-0.61(-1.68%)
Apr 03, 2024	35.71	36.37	35.53	36.35	1,582,245	+0.24(+0.66%)
Apr 02, 2024	36.18	36.24	35.62	36.11	1,454,100	-0.94(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.