Indicators

10X Genomics Inc (NQ: TXG )

27.59 +0.69 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.03	37.69	37.63	37.53	1,527,815	+0.64(+1.73%)
Mar 27, 2024	36.88	36.93	36.00	36.89	1,078,427	+0.64(+1.77%)
Mar 26, 2024	36.92	36.92	36.06	36.25	1,329,474	-0.06(-0.17%)
Mar 25, 2024	36.32	36.58	35.38	36.31	1,161,384	+0.02(+0.06%)
Mar 22, 2024	38.09	38.09	36.17	36.29	1,318,481	-1.71(-4.50%)
Mar 21, 2024	38.27	39.30	37.98	38.00	1,617,890	+0.42(+1.12%)
Mar 20, 2024	37.39	37.88	36.31	37.58	1,035,124	+0.15(+0.40%)
Mar 19, 2024	35.63	37.53	35.42	37.43	1,568,061	+1.35(+3.74%)
Mar 18, 2024	36.50	36.80	35.85	36.08	1,299,584	-0.25(-0.69%)
Mar 15, 2024	36.98	37.34	36.22	36.33	1,061,175	-0.89(-2.39%)
Mar 14, 2024	38.24	38.60	36.59	37.22	1,657,247	-1.30(-3.37%)
Mar 13, 2024	38.84	39.70	38.24	38.52	1,177,144	-0.65(-1.66%)
Mar 12, 2024	40.20	40.30	38.74	39.17	1,417,983	-1.17(-2.90%)
Mar 11, 2024	39.72	40.84	39.58	40.34	1,861,369	+0.53(+1.33%)
Mar 08, 2024	41.62	42.85	39.51	39.81	2,234,223	-1.16(-2.83%)
Mar 07, 2024	41.35	42.33	40.83	40.97	1,518,959	-0.34(-0.82%)
Mar 06, 2024	43.95	44.21	41.26	41.31	1,515,999	-2.15(-4.95%)
Mar 05, 2024	44.03	44.43	43.08	43.46	1,337,010	-1.33(-2.97%)
Mar 04, 2024	45.60	45.60	43.46	44.79	1,159,878	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.