Indicators

10X Genomics Inc (NQ: TXG )

25.99 -0.40 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.56	48.42	46.55	46.64	964,685	-0.05(-0.11%)
Feb 28, 2024	47.13	47.90	46.52	46.69	797,934	-0.47(-1.00%)
Feb 27, 2024	45.62	48.00	44.97	47.16	1,361,218	+1.71(+3.76%)
Feb 26, 2024	44.68	45.65	44.29	45.45	1,044,503	+0.47(+1.04%)
Feb 23, 2024	45.29	45.74	44.47	44.98	705,686	-0.58(-1.27%)
Feb 22, 2024	46.82	47.15	45.49	45.56	1,316,592	-1.05(-2.25%)
Feb 21, 2024	46.67	47.27	45.76	46.61	1,303,722	-0.85(-1.79%)
Feb 20, 2024	47.57	48.34	46.36	47.46	1,462,204	-0.99(-2.04%)
Feb 16, 2024	47.11	51.22	46.85	48.45	2,487,806	+0.38(+0.79%)
Feb 15, 2024	48.19	49.69	47.77	48.07	2,154,720	-0.01(-0.02%)
Feb 14, 2024	47.68	48.50	47.42	48.08	1,706,144	+1.30(+2.78%)
Feb 13, 2024	46.55	47.25	45.41	46.78	1,405,995	-2.33(-4.74%)
Feb 12, 2024	49.62	50.49	48.41	49.11	1,495,986	-0.43(-0.87%)
Feb 09, 2024	48.86	49.98	48.38	49.54	1,264,626	+1.07(+2.21%)
Feb 08, 2024	46.09	48.54	45.89	48.47	1,308,907	+2.42(+5.26%)
Feb 07, 2024	45.78	46.56	44.05	46.05	1,784,320	+0.26(+0.57%)
Feb 06, 2024	43.20	46.20	43.08	45.79	1,397,588	+2.76(+6.41%)
Feb 05, 2024	42.85	43.77	42.68	43.03	1,066,270	-0.57(-1.31%)
Feb 02, 2024	42.43	44.09	42.12	43.60	1,061,051	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.