Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.17 11.40 11.00 11.16 29,600 -0.08(-0.71%)
Apr 29, 2021 11.50 11.50 11.00 11.24 30,614 -0.21(-1.83%)
Apr 28, 2021 11.72 11.78 11.37 11.45 15,919 -0.24(-2.05%)
Apr 27, 2021 11.73 11.99 11.53 11.69 20,463 +0.09(+0.78%)
Apr 26, 2021 11.49 11.98 11.49 11.60 132,331 +0.11(+0.96%)
Apr 23, 2021 11.82 11.82 11.43 11.49 33,300 -0.29(-2.46%)
Apr 22, 2021 11.68 11.90 11.61 11.78 73,592 +0.11(+0.94%)
Apr 21, 2021 11.80 12.06 11.52 11.67 109,547 -0.29(-2.42%)
Apr 20, 2021 12.16 12.16 11.70 11.96 75,013 +0.06(+0.50%)
Apr 19, 2021 12.00 12.00 11.68 11.90 53,898 -0.14(-1.16%)
Apr 16, 2021 12.25 12.27 11.73 12.04 142,700 -0.07(-0.58%)
Apr 15, 2021 12.16 12.39 11.97 12.11 47,429 +0.02(+0.17%)
Apr 14, 2021 11.86 12.23 11.77 12.09 88,010 +0.15(+1.26%)
Apr 13, 2021 11.95 12.13 11.67 11.94 65,585 -0.06(-0.50%)
Apr 12, 2021 12.75 12.75 11.66 12.00 85,328 -0.69(-5.44%)
Apr 09, 2021 13.03 13.03 12.50 12.69 53,700 -0.38(-2.91%)
Apr 08, 2021 13.32 13.84 12.88 13.07 76,435 -0.14(-1.06%)
Apr 07, 2021 13.94 14.09 13.16 13.21 64,763 -0.84(-5.98%)
Apr 06, 2021 14.09 14.38 14.00 14.05 79,909 -0.14(-0.99%)
Apr 05, 2021 14.50 14.95 14.04 14.19 111,727 +0.12(+0.85%)
Apr 01, 2021 13.90 14.50 13.62 14.07 148,700 +0.29(+2.10%)
Mar 31, 2021 13.81 14.42 13.63 13.78 72,302 +0.28(+2.07%)
Mar 30, 2021 12.69 13.80 12.40 13.50 69,079 +0.88(+6.97%)
Mar 29, 2021 12.70 12.89 12.13 12.62 80,578 -0.22(-1.71%)
Mar 26, 2021 12.40 13.16 12.40 12.84 208,000 +0.58(+4.73%)
Mar 25, 2021 12.85 12.85 11.20 12.26 457,188 -0.63(-4.89%)
Mar 24, 2021 14.16 14.40 12.75 12.89 106,478 -1.00(-7.20%)
Mar 23, 2021 13.69 14.46 13.42 13.89 122,162 +0.16(+1.17%)
Mar 22, 2021 13.75 13.77 13.33 13.73 55,930 +0.40(+3.00%)
Mar 19, 2021 13.01 13.64 13.00 13.33 86,900 +0.18(+1.37%)
Mar 18, 2021 13.60 13.75 12.90 13.15 108,974 -0.59(-4.29%)
Mar 17, 2021 13.74 14.20 12.92 13.74 119,404 -0.04(-0.29%)
Mar 16, 2021 14.75 15.00 13.33 13.78 203,496 -0.95(-6.45%)
Mar 15, 2021 14.25 14.97 14.20 14.73 85,322 +0.14(+0.96%)
Mar 12, 2021 14.59 14.87 13.81 14.59 106,200 -0.23(-1.55%)
Mar 11, 2021 15.00 15.00 14.20 14.82 212,219 -0.17(-1.13%)
Mar 10, 2021 13.50 15.00 13.50 14.99 163,849 +1.84(+13.99%)
Mar 09, 2021 13.33 13.85 13.05 13.15 222,422 -0.19(-1.42%)
Mar 08, 2021 14.55 15.79 12.87 13.34 261,221 -1.15(-7.94%)
Mar 05, 2021 13.77 14.73 12.12 14.49 304,500 +1.24(+9.36%)
Mar 04, 2021 14.16 14.39 12.75 13.25 400,906 -1.41(-9.62%)
Mar 03, 2021 15.80 15.80 14.02 14.66 341,320 -0.75(-4.87%)
Mar 02, 2021 16.23 16.30 15.10 15.41 177,915 -0.90(-5.52%)
Mar 01, 2021 16.68 16.99 15.93 16.31 191,655 +0.61(+3.89%)
Feb 26, 2021 15.73 15.99 14.25 15.70 369,200 -0.25(-1.57%)
Feb 25, 2021 17.11 17.75 15.69 15.95 195,196 -1.22(-7.11%)
Feb 24, 2021 17.60 17.60 16.82 17.17 262,479 +0.37(+2.20%)
Feb 23, 2021 17.96 18.29 15.77 16.80 359,851 -2.04(-10.83%)
Feb 22, 2021 19.05 19.29 18.22 18.84 444,141 -0.17(-0.89%)
Feb 19, 2021 17.82 19.61 17.72 19.01 1,213,400 +1.76(+10.20%)
Feb 18, 2021 17.02 18.19 16.70 17.25 448,448 -0.03(-0.17%)
Feb 17, 2021 18.13 18.62 16.66 17.28 182,321 -0.07(-0.40%)
Feb 16, 2021 20.10 20.25 17.06 17.35 455,460 -1.99(-10.29%)
Feb 12, 2021 18.12 19.88 17.93 19.34 275,000 +0.97(+5.28%)
Feb 11, 2021 19.30 20.31 17.27 18.37 625,842 -1.53(-7.69%)
Feb 10, 2021 20.04 22.00 19.15 19.90 739,514 +0.60(+3.11%)
Feb 09, 2021 21.37 22.70 18.60 19.30 2,079,731 -3.13(-13.95%)
Feb 08, 2021 13.01 25.89 13.01 22.43 13,569,183 +11.22(+100.09%)
Feb 05, 2021 11.18 11.30 11.15 11.21 47,400 +0.09(+0.81%)
Feb 04, 2021 11.65 11.65 11.11 11.12 29,090 -0.08(-0.71%)
Feb 03, 2021 11.24 11.65 11.11 11.20 12,232 +0.02(+0.18%)
Feb 02, 2021 11.29 11.75 11.06 11.18 15,257 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.