Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.83	93.30	89.77	90.91	3,133,900	+0.34(+0.38%)
Feb 25, 2021	94.71	94.99	89.77	90.57	3,547,292	-4.91(-5.14%)
Feb 24, 2021	87.20	96.54	85.72	95.48	4,164,995	+11.20(+13.29%)
Feb 23, 2021	82.08	84.79	80.30	84.28	2,195,809	+0.52(+0.62%)
Feb 22, 2021	88.29	88.60	83.64	83.76	1,654,831	-5.11(-5.75%)
Feb 19, 2021	87.67	89.65	87.06	88.87	1,568,600	+2.00(+2.30%)
Feb 18, 2021	86.69	87.92	85.79	86.87	846,108	-0.30(-0.34%)
Feb 17, 2021	86.44	87.80	85.70	87.17	1,350,496	+0.21(+0.24%)
Feb 16, 2021	91.10	91.76	86.18	86.96	1,599,903	-3.57(-3.94%)
Feb 12, 2021	90.24	90.73	88.09	90.53	1,302,300	-0.62(-0.68%)
Feb 11, 2021	87.36	91.38	87.22	91.15	2,283,682	+4.84(+5.61%)
Feb 10, 2021	87.98	88.20	84.23	86.31	1,511,552	-0.67(-0.77%)
Feb 09, 2021	88.90	89.00	86.32	86.98	1,391,023	-1.48(-1.67%)
Feb 08, 2021	85.39	89.05	85.39	88.46	2,668,687	+3.24(+3.80%)
Feb 05, 2021	85.62	87.97	84.00	85.22	1,490,600	-0.65(-0.76%)
Feb 04, 2021	85.74	87.49	84.27	85.87	1,626,595	+2.14(+2.56%)
Feb 03, 2021	83.44	86.01	83.06	83.73	2,044,224	-0.76(-0.90%)
Feb 02, 2021	82.67	85.57	81.63	84.49	5,671,236	+7.45(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.