Indicators

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

19.39 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.42	19.56	19.31	19.39	13,404	+0.01(+0.05%)
Apr 25, 2024	19.06	19.38	19.04	19.38	21,877	+0.10(+0.52%)
Apr 24, 2024	19.42	19.43	19.28	19.28	17,625	-0.13(-0.67%)
Apr 23, 2024	19.39	19.52	19.31	19.41	58,716	-0.04(-0.21%)
Apr 22, 2024	19.49	19.50	19.21	19.45	26,460	+0.20(+1.04%)
Apr 19, 2024	19.12	19.25	19.07	19.25	21,928	+0.20(+1.05%)
Apr 18, 2024	19.16	19.26	19.04	19.05	23,092	-0.15(-0.78%)
Apr 17, 2024	19.09	19.21	19.02	19.20	9,528	+0.07(+0.37%)
Apr 16, 2024	19.22	19.29	19.08	19.13	16,778	-0.30(-1.54%)
Apr 15, 2024	19.64	19.68	19.35	19.43	18,332	-0.07(-0.36%)
Apr 12, 2024	19.71	19.77	19.49	19.50	61,395	-0.43(-2.16%)
Apr 11, 2024	19.89	19.95	19.67	19.93	20,638	+0.03(+0.15%)
Apr 10, 2024	19.80	19.90	19.75	19.90	27,531	-0.19(-0.95%)
Apr 09, 2024	20.14	20.30	19.97	20.09	10,493	-0.08(-0.40%)
Apr 08, 2024	20.04	20.19	20.01	20.17	38,282	+0.32(+1.61%)
Apr 05, 2024	19.91	19.98	19.85	19.85	38,878	-0.11(-0.55%)
Apr 04, 2024	20.09	20.19	19.80	19.96	21,833	+0.08(+0.40%)
Apr 03, 2024	19.82	20.05	19.80	19.88	46,434	+0.00(+0.00%)
Apr 02, 2024	19.85	19.90	19.80	19.88	11,154	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.