Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.28 +0.53 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.55	41.72	41.08	41.58	37,053	+0.17(+0.41%)
May 27, 2021	41.18	41.50	41.18	41.41	38,870	+0.59(+1.44%)
May 26, 2021	40.48	40.87	40.38	40.82	18,205	+0.46(+1.15%)
May 25, 2021	41.12	41.32	40.34	40.36	90,322	-0.61(-1.49%)
May 24, 2021	41.26	41.26	40.93	40.97	88,270	-0.07(-0.17%)
May 21, 2021	41.00	41.29	40.86	41.04	19,521	+0.53(+1.30%)
May 20, 2021	40.35	40.67	40.15	40.51	168,088	+0.05(+0.12%)
May 19, 2021	40.17	40.46	39.66	40.46	245,446	-0.42(-1.02%)
May 18, 2021	41.60	41.60	40.88	40.88	40,709	-0.76(-1.82%)
May 17, 2021	41.51	41.64	41.05	41.63	75,690	-0.03(-0.07%)
May 14, 2021	41.33	41.67	41.22	41.66	26,942	+0.56(+1.36%)
May 13, 2021	40.10	41.21	40.06	41.11	52,555	+1.11(+2.76%)
May 12, 2021	41.42	41.42	39.88	40.00	57,920	-1.59(-3.83%)
May 11, 2021	41.50	41.87	40.82	41.60	99,348	-0.50(-1.18%)
May 10, 2021	42.81	42.87	42.09	42.09	68,172	-0.52(-1.21%)
May 07, 2021	42.13	42.62	41.90	42.61	53,191	+0.47(+1.11%)
May 06, 2021	41.92	42.14	41.43	42.14	71,920	+0.41(+0.98%)
May 05, 2021	41.99	42.15	41.45	41.73	72,877	-0.13(-0.31%)
May 04, 2021	41.93	41.93	41.42	41.86	79,080	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.