Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.65 +0.19 (+0.27%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.12	24.12	23.65	23.71	61,009	-0.47(-1.96%)
Feb 27, 2017	23.89	24.21	23.40	24.18	40,039	+0.30(+1.24%)
Feb 24, 2017	23.36	23.91	23.35	23.88	99,595	+0.37(+1.59%)
Feb 23, 2017	24.14	24.15	23.39	23.51	75,532	-0.49(-2.05%)
Feb 22, 2017	24.22	24.22	23.94	24.00	45,017	-0.20(-0.81%)
Feb 21, 2017	23.88	24.20	23.88	24.20	102,815	+0.31(+1.28%)
Feb 17, 2017		23.89	23.89	23.89	0	-0.06(-0.25%)
Feb 16, 2017	24.03	24.07	23.81	23.95	45,672	-0.07(-0.29%)
Feb 15, 2017	23.73	24.06	23.73	24.02	79,651	+0.17(+0.70%)
Feb 14, 2017	23.95	23.95	23.65	23.85	105,641	-0.03(-0.12%)
Feb 13, 2017	24.32	24.32	23.83	23.88	115,357	-0.03(-0.12%)
Feb 10, 2017	23.88	23.95	23.76	23.91	66,045	+0.16(+0.66%)
Feb 09, 2017	23.56	23.78	23.50	23.75	61,430	+0.34(+1.43%)
Feb 08, 2017	23.74	23.74	23.31	23.42	93,323	-0.29(-1.21%)
Feb 07, 2017	23.93	23.93	23.55	23.71	54,487	-0.03(-0.12%)
Feb 06, 2017	24.12	24.12	23.70	23.74	131,719	-0.30(-1.27%)
Feb 03, 2017	23.80	24.09	23.77	24.04	145,868	+0.42(+1.77%)
Feb 02, 2017	23.79	23.79	23.50	23.62	368,133	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.