Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.59	23.63	23.19	23.60	135,756	-0.02(-0.08%)
Jan 30, 2017	24.02	24.02	23.41	23.62	219,269	-0.36(-1.52%)
Jan 27, 2017	24.25	24.25	23.79	23.98	97,480	-0.08(-0.33%)
Jan 26, 2017	24.29	24.29	23.92	24.06	403,892	-0.05(-0.20%)
Jan 25, 2017	23.98	24.15	23.91	24.11	198,482	+0.51(+2.17%)
Jan 24, 2017	22.97	23.65	22.97	23.60	122,158	+0.67(+2.92%)
Jan 23, 2017	22.96	23.20	22.74	22.93	167,972	-0.14(-0.60%)
Jan 20, 2017	23.15	23.24	23.04	23.07	51,191	+0.11(+0.47%)
Jan 19, 2017	23.04	23.21	22.88	22.96	39,590	-0.06(-0.26%)
Jan 18, 2017	23.12	23.12	22.90	23.02	29,146	+0.01(+0.05%)
Jan 17, 2017	23.29	23.29	22.95	23.00	100,866	-0.34(-1.44%)
Jan 13, 2017		23.34	23.34	23.34	0	+0.24(+1.02%)
Jan 12, 2017	23.46	23.46	22.79	23.10	89,105	-0.32(-1.35%)
Jan 11, 2017	23.34	23.50	23.16	23.42	73,140	+0.12(+0.51%)
Jan 10, 2017	22.80	23.33	22.76	23.30	194,780	+0.40(+1.76%)
Jan 09, 2017	23.36	23.36	22.87	22.90	107,228	-0.49(-2.11%)
Jan 06, 2017	23.38	23.61	23.34	23.39	140,712	+0.00(+0.00%)
Jan 05, 2017	23.88	23.88	23.29	23.39	130,027	-0.40(-1.70%)
Jan 04, 2017	23.71	23.81	23.59	23.79	123,383	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.