Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.94 +0.72 (+1.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.59	26.66	26.48	26.66	3,236	+0.19(+0.71%)
Sep 27, 2019	26.69	26.71	26.43	26.47	6,951	-0.23(-0.84%)
Sep 26, 2019	26.61	26.70	26.58	26.70	2,951	-0.04(-0.13%)
Sep 25, 2019	26.19	26.73	26.17	26.73	6,271	+0.53(+2.01%)
Sep 24, 2019	26.62	26.65	26.14	26.21	6,126	-0.50(-1.86%)
Sep 23, 2019	26.45	26.70	26.39	26.70	5,838	+0.19(+0.71%)
Sep 20, 2019	26.64	26.70	26.51	26.51	1,209	-0.06(-0.23%)
Sep 19, 2019	26.83	26.93	26.57	26.57	9,563	-0.15(-0.55%)
Sep 18, 2019	26.64	26.72	26.54	26.72	3,461	-0.17(-0.63%)
Sep 17, 2019	26.94	26.94	26.79	26.89	5,186	-0.26(-0.95%)
Sep 16, 2019	26.97	27.23	26.97	27.15	6,579	+0.06(+0.23%)
Sep 13, 2019	26.90	27.12	26.90	27.09	2,217	+0.30(+1.14%)
Sep 12, 2019	26.81	26.84	26.54	26.78	8,837	+0.06(+0.22%)
Sep 11, 2019	26.15	26.72	26.12	26.72	33,051	+0.64(+2.43%)
Sep 10, 2019	25.67	26.12	25.67	26.09	5,315	+0.42(+1.62%)
Sep 09, 2019	25.32	25.68	25.32	25.67	116,160	+0.45(+1.77%)
Sep 06, 2019	25.29	25.42	25.22	25.22	3,829	-0.12(-0.47%)
Sep 05, 2019	25.14	25.50	25.14	25.34	36,528	+0.57(+2.28%)
Sep 04, 2019	24.79	24.83	24.69	24.78	1,674	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.