Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.57 +0.50 (+0.71%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.93	25.41	24.86	25.30	14,683	-0.58(-2.25%)
Feb 27, 2020	26.01	26.66	25.87	25.88	25,736	-0.88(-3.27%)
Feb 26, 2020	27.34	27.34	26.73	26.76	3,965	-0.53(-1.95%)
Feb 25, 2020	28.07	28.11	27.21	27.29	8,431	-0.91(-3.23%)
Feb 24, 2020	28.08	28.20	27.95	28.20	3,294	-0.78(-2.69%)
Feb 21, 2020	28.94	29.04	28.80	28.98	126,623	-0.06(-0.21%)
Feb 20, 2020	29.01	29.16	29.00	29.04	9,060	+0.11(+0.40%)
Feb 19, 2020	29.00	29.02	28.92	28.92	21,217	-0.05(-0.19%)
Feb 18, 2020	28.95	29.03	28.88	28.98	3,666	-0.20(-0.70%)
Feb 14, 2020	29.31	29.33	29.06	29.18	9,252	-0.19(-0.64%)
Feb 13, 2020	29.01	29.37	29.01	29.37	13,149	+0.14(+0.49%)
Feb 12, 2020	29.14	29.29	29.14	29.23	5,999	+0.27(+0.92%)
Feb 11, 2020	28.67	29.10	28.67	28.96	46,970	+0.41(+1.42%)
Feb 10, 2020	28.28	28.56	28.28	28.56	7,155	+0.18(+0.65%)
Feb 07, 2020	28.51	28.52	28.33	28.37	12,873	-0.44(-1.54%)
Feb 06, 2020	29.08	29.08	28.80	28.81	14,281	-0.40(-1.36%)
Feb 05, 2020	28.91	29.25	28.86	29.21	12,683	+0.62(+2.16%)
Feb 04, 2020	28.55	28.69	28.51	28.60	18,723	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.