Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.28 +0.53 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.46	52.46	51.46	51.47	86,098	-0.67(-1.28%)
Sep 28, 2023	51.73	52.49	51.73	52.14	253,812	+0.33(+0.63%)
Sep 27, 2023	51.43	52.05	51.43	51.82	85,033	+0.77(+1.52%)
Sep 26, 2023	51.43	51.70	51.00	51.04	62,877	-0.81(-1.56%)
Sep 25, 2023	51.34	51.85	51.64	51.85	62,029	+0.39(+0.76%)
Sep 22, 2023	51.73	51.84	51.46	51.46	43,472	-0.16(-0.31%)
Sep 21, 2023	52.22	52.22	51.53	51.62	58,329	-0.92(-1.75%)
Sep 20, 2023	53.21	53.45	52.54	52.54	43,506	-0.36(-0.68%)
Sep 19, 2023	53.07	53.34	52.66	52.90	80,395	+0.02(+0.04%)
Sep 18, 2023	53.14	53.38	52.88	52.88	25,936	-0.08(-0.15%)
Sep 15, 2023	53.65	53.65	52.84	52.96	103,911	-0.89(-1.65%)
Sep 14, 2023	53.23	53.85	53.23	53.85	38,310	+1.09(+2.06%)
Sep 13, 2023	53.36	53.44	52.51	52.76	64,257	-0.49(-0.92%)
Sep 12, 2023	53.33	53.72	53.10	53.25	85,518	-0.21(-0.39%)
Sep 11, 2023	53.72	53.78	53.31	53.46	33,820	+0.18(+0.34%)
Sep 08, 2023	53.45	53.45	53.10	53.28	39,520	+0.12(+0.23%)
Sep 07, 2023	53.68	53.68	52.85	53.16	32,169	-0.77(-1.43%)
Sep 06, 2023	53.99	54.32	53.61	53.93	55,420	-0.07(-0.13%)
Sep 05, 2023	55.30	55.30	53.79	54.00	114,957	-1.49(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.