Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

66.38 +1.35 (+2.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.45	27.74	27.45	27.68	9,291	+0.18(+0.65%)
Sep 27, 2018	27.56	27.64	27.43	27.51	20,201	+0.03(+0.11%)
Sep 26, 2018	27.78	27.79	27.42	27.48	162,408	-0.39(-1.39%)
Sep 25, 2018	27.89	27.92	27.78	27.86	13,950	-0.03(-0.11%)
Sep 24, 2018	28.19	28.19	27.73	27.89	13,829	-0.33(-1.16%)
Sep 21, 2018	28.36	28.42	28.18	28.22	11,109	+0.04(+0.14%)
Sep 20, 2018	27.87	28.25	27.87	28.18	146,284	+0.34(+1.21%)
Sep 19, 2018	27.93	28.12	27.83	27.84	22,705	-0.12(-0.42%)
Sep 18, 2018	27.95	28.08	27.93	27.96	5,763	+0.00(+0.00%)
Sep 17, 2018	27.96	28.04	27.86	27.96	7,695	-0.04(-0.14%)
Sep 14, 2018	27.92	28.10	27.86	28.00	5,857	+0.20(+0.71%)
Sep 13, 2018	28.01	28.01	27.75	27.80	12,416	-0.15(-0.53%)
Sep 12, 2018	27.88	27.95	27.79	27.95	6,806	+0.02(+0.07%)
Sep 11, 2018	27.98	28.08	27.86	27.93	15,291	-0.10(-0.35%)
Sep 10, 2018	27.91	28.08	27.88	28.03	8,022	+0.27(+0.96%)
Sep 07, 2018	27.71	27.79	27.55	27.76	18,596	-0.15(-0.54%)
Sep 06, 2018	27.70	27.94	27.70	27.92	4,887	+0.16(+0.58%)
Sep 05, 2018	27.49	27.82	27.49	27.75	11,040	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.