Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.76	43.25	42.76	43.23	14,637	+0.80(+1.88%)
Jul 28, 2022	41.51	42.44	41.51	42.43	35,142	+1.30(+3.15%)
Jul 27, 2022	40.34	41.22	40.34	41.13	18,785	+1.01(+2.51%)
Jul 26, 2022	39.66	40.27	39.66	40.13	13,883	+0.30(+0.76%)
Jul 25, 2022	39.79	39.88	39.65	39.82	7,404	+0.37(+0.93%)
Jul 22, 2022	39.85	39.95	39.21	39.46	8,487	-0.34(-0.86%)
Jul 21, 2022	39.43	39.81	39.06	39.80	4,237	+0.08(+0.20%)
Jul 20, 2022	39.10	39.80	39.03	39.72	13,560	+0.60(+1.53%)
Jul 19, 2022	38.16	39.12	38.16	39.12	5,489	+1.52(+4.03%)
Jul 18, 2022	38.01	38.22	37.51	37.60	17,416	-0.09(-0.23%)
Jul 15, 2022	37.26	37.77	36.77	37.69	10,017	+0.75(+2.02%)
Jul 14, 2022	36.51	36.94	36.19	36.94	7,801	-0.15(-0.40%)
Jul 13, 2022	36.73	37.18	36.73	37.09	13,575	-0.08(-0.21%)
Jul 12, 2022	37.56	37.67	37.15	37.17	12,793	-0.14(-0.39%)
Jul 11, 2022	37.43	37.53	37.27	37.31	9,860	-0.49(-1.30%)
Jul 08, 2022	37.79	38.01	37.55	37.80	5,476	-0.15(-0.41%)
Jul 07, 2022	37.79	38.05	37.67	37.96	11,190	+1.05(+2.86%)
Jul 06, 2022	37.04	37.04	36.37	36.90	12,427	-0.22(-0.60%)
Jul 05, 2022	36.79	37.13	36.06	37.13	18,425	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.