Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.00	26.26	25.92	26.20	4,635	+0.43(+1.66%)
Jun 27, 2019	25.31	25.77	25.31	25.77	10,577	+0.46(+1.80%)
Jun 26, 2019	25.25	25.32	25.25	25.31	1,681	+0.05(+0.20%)
Jun 25, 2019	25.22	25.33	25.22	25.26	7,353	+0.00(+0.00%)
Jun 24, 2019	25.42	25.44	25.24	25.26	3,941	-0.22(-0.86%)
Jun 21, 2019	25.54	25.61	25.42	25.48	2,519	-0.15(-0.58%)
Jun 20, 2019	25.35	25.67	25.35	25.63	9,610	+0.37(+1.45%)
Jun 19, 2019	25.21	25.26	25.14	25.26	3,889	+0.04(+0.16%)
Jun 18, 2019	25.03	25.37	25.03	25.22	11,016	+0.35(+1.40%)
Jun 17, 2019	24.95	24.95	24.83	24.88	2,901	+0.03(+0.12%)
Jun 14, 2019	24.90	24.95	24.85	24.85	9,977	-0.22(-0.87%)
Jun 13, 2019	24.82	25.06	24.82	25.06	9,051	+0.28(+1.12%)
Jun 12, 2019	24.67	24.81	24.67	24.79	9,980	+0.01(+0.03%)
Jun 11, 2019	24.86	24.91	24.70	24.78	10,050	-0.19(-0.78%)
Jun 10, 2019	25.11	25.15	24.95	24.98	10,345	+0.10(+0.39%)
Jun 07, 2019	24.81	24.96	24.81	24.88	12,294	+0.17(+0.69%)
Jun 06, 2019	24.82	24.82	24.52	24.71	5,698	-0.04(-0.16%)
Jun 05, 2019	24.83	24.87	24.63	24.75	7,853	+0.06(+0.24%)
Jun 04, 2019	24.10	24.69	24.10	24.69	7,831	+0.68(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.