Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.58 +0.51 (+0.73%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.87	18.87	17.96	17.96	9,428	-0.72(-3.83%)
Nov 26, 2014	18.88	18.68	18.68	18.68	155,835	-0.05(-0.26%)
Nov 25, 2014	18.64	18.73	18.57	18.73	491,108	+0.22(+1.17%)
Nov 24, 2014	18.49	18.51	18.38	18.51	25,126	+0.18(+0.96%)
Nov 21, 2014	18.56	18.69	18.31	18.34	96,029	+0.00(+0.00%)
Nov 20, 2014	18.06	18.34	17.85	18.34	21,196	+0.27(+1.52%)
Nov 19, 2014	18.49	18.49	18.06	18.06	83,208	-0.32(-1.76%)
Nov 18, 2014	18.41	18.49	18.37	18.38	20,348	+0.17(+0.91%)
Nov 17, 2014	18.53	18.53	18.22	18.22	28,253	-0.24(-1.27%)
Nov 14, 2014	18.62	18.62	18.31	18.45	13,044	+0.03(+0.15%)
Nov 13, 2014	18.83	18.83	18.42	18.43	28,300	-0.33(-1.77%)
Nov 12, 2014	18.63	18.76	18.60	18.76	21,977	+0.05(+0.26%)
Nov 11, 2014	18.72	18.72	18.61	18.71	49,153	-0.04(-0.21%)
Nov 10, 2014	18.97	18.97	18.64	18.75	57,485	-0.05(-0.26%)
Nov 07, 2014	18.84	18.85	18.71	18.80	10,168	+0.14(+0.74%)
Nov 06, 2014	18.40	18.69	18.40	18.66	17,618	+0.17(+0.90%)
Nov 05, 2014	18.81	18.81	18.47	18.49	28,150	-0.12(-0.63%)
Nov 04, 2014	18.72	18.72	18.51	18.61	63,699	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.