Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

64.35 +0.60 (+0.94%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.27	35.27	34.37	34.45	73,632	-0.79(-2.23%)
Jan 28, 2021	34.95	35.63	34.95	35.24	29,882	+0.09(+0.25%)
Jan 27, 2021	35.19	35.61	34.73	35.15	15,813	-1.08(-2.98%)
Jan 26, 2021	37.02	37.16	36.22	36.23	49,142	-0.41(-1.13%)
Jan 25, 2021	37.38	37.38	36.16	36.64	44,841	-0.68(-1.81%)
Jan 22, 2021	36.73	37.32	36.53	37.32	9,040	+0.35(+0.93%)
Jan 21, 2021	37.39	37.39	36.81	36.97	14,249	-0.30(-0.79%)
Jan 20, 2021	37.31	37.37	36.92	37.27	23,505	+0.11(+0.28%)
Jan 19, 2021	37.09	37.39	37.03	37.17	60,696	+0.53(+1.44%)
Jan 15, 2021	36.92	36.92	36.16	36.64	23,003	-0.52(-1.40%)
Jan 14, 2021	36.86	37.43	36.78	37.16	24,853	+0.68(+1.87%)
Jan 13, 2021	37.27	37.27	36.41	36.48	37,279	-0.67(-1.82%)
Jan 12, 2021	36.52	37.20	36.41	37.15	9,903	+0.82(+2.25%)
Jan 11, 2021	35.88	36.33	35.87	36.33	51,720	+0.10(+0.27%)
Jan 08, 2021	37.05	37.05	35.82	36.23	53,441	-0.58(-1.58%)
Jan 07, 2021	36.68	36.91	36.52	36.82	37,922	+0.49(+1.35%)
Jan 06, 2021	34.15	36.55	34.15	36.32	54,213	+2.62(+7.76%)
Jan 05, 2021	32.95	33.88	32.95	33.71	4,919	+0.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.