Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.70 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.75	44.52	43.66	44.49	514,498	+0.51(+1.16%)
Apr 27, 2023	43.36	44.04	43.36	43.98	745,825	+0.68(+1.58%)
Apr 26, 2023	43.56	43.78	43.15	43.29	822,971	-0.23(-0.52%)
Apr 25, 2023	44.05	44.06	43.47	43.52	908,972	-0.97(-2.18%)
Apr 24, 2023	44.41	44.62	44.28	44.49	693,106	+0.00(+0.00%)
Apr 21, 2023	44.59	44.59	44.26	44.49	591,976	-0.22(-0.50%)
Apr 20, 2023	44.40	44.86	44.40	44.71	827,058	-0.12(-0.26%)
Apr 19, 2023	44.67	44.91	44.47	44.83	546,629	-0.08(-0.17%)
Apr 18, 2023	44.97	44.98	44.63	44.91	453,004	+0.01(+0.02%)
Apr 17, 2023	44.55	44.90	44.38	44.90	716,635	+0.28(+0.64%)
Apr 14, 2023	44.81	44.93	44.29	44.61	586,559	+0.07(+0.15%)
Apr 13, 2023	44.24	44.62	43.98	44.55	682,780	+0.37(+0.84%)
Apr 12, 2023	44.66	44.67	44.08	44.17	607,346	-0.20(-0.44%)
Apr 11, 2023	44.04	44.57	44.04	44.37	961,859	+0.56(+1.27%)
Apr 10, 2023	43.26	43.88	43.26	43.81	589,033	+0.45(+1.04%)
Apr 06, 2023	43.34	43.60	43.17	43.36	616,495	-0.01(-0.02%)
Apr 05, 2023	43.17	43.38	42.90	43.37	995,493	-0.06(-0.14%)
Apr 04, 2023	44.39	44.42	43.14	43.43	794,035	-0.90(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.