Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.70	11.92	11.51	11.77	269,300	-0.02(-0.17%)
Apr 27, 2006	11.88	11.96	11.50	11.79	132,862	-0.17(-1.38%)
Apr 26, 2006	12.00	12.14	11.95	11.96	117,259	-0.04(-0.37%)
Apr 25, 2006	11.97	12.02	11.85	12.00	205,595	+0.03(+0.25%)
Apr 24, 2006	11.90	12.09	11.82	11.97	135,891	+0.10(+0.84%)
Apr 21, 2006	12.17	12.21	11.83	11.87	179,304	-0.30(-2.47%)
Apr 20, 2006	11.47	12.50	11.28	12.17	514,039	+0.69(+6.01%)
Apr 19, 2006	10.75	11.69	9.920	11.48	3,099,064	-2.11(-15.53%)
Apr 18, 2006	13.15	13.75	13.20	13.59	312,788	+0.44(+3.35%)
Apr 17, 2006	13.41	13.53	13.01	13.15	107,806	-0.30(-2.23%)
Apr 13, 2006	13.09	13.75	13.09	13.45	134,734	+0.36(+2.75%)
Apr 12, 2006	13.41	13.49	13.00	13.09	117,762	-0.32(-2.39%)
Apr 11, 2006	13.52	13.52	13.14	13.41	64,016	-0.04(-0.30%)
Apr 10, 2006	13.56	13.60	13.10	13.45	187,719	-0.13(-0.96%)
Apr 07, 2006	13.80	13.91	13.55	13.58	161,976	-0.22(-1.59%)
Apr 06, 2006	14.00	14.00	13.60	13.80	219,645	-0.15(-1.08%)
Apr 05, 2006	13.84	14.00	13.59	13.95	106,955	+0.02(+0.14%)
Apr 04, 2006	13.66	13.95	13.55	13.93	269,603	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.